BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.71	10.85	10.69	10.85	82,634	+0.16(+1.48%)
Jan 28, 2016	10.65	10.69	10.65	10.69	26,262	+0.08(+0.71%)
Jan 27, 2016	10.65	10.65	10.62	10.62	16,495	-0.03(-0.28%)
Jan 26, 2016	10.63	10.67	10.61	10.65	10,360	+0.05(+0.43%)
Jan 25, 2016	10.68	10.68	10.60	10.60	18,175	-0.08(-0.71%)
Jan 22, 2016	10.62	10.68	10.60	10.68	9,836	+0.08(+0.71%)
Jan 21, 2016	10.51	10.61	10.51	10.60	16,482	+0.14(+1.30%)
Jan 20, 2016	10.53	10.56	10.44	10.46	51,380	-0.09(-0.86%)
Jan 19, 2016	10.62	10.68	10.53	10.56	90,033	-0.09(-0.85%)
Jan 15, 2016	10.50	10.65	10.65	10.65	71,193	+0.11(+1.00%)
Jan 14, 2016	10.56	10.58	10.52	10.54	41,887	-0.03(-0.28%)
Jan 13, 2016	10.62	10.62	10.59	10.57	16,208	-0.04(-0.35%)
Jan 12, 2016	10.58	10.61	10.56	10.61	21,812	+0.04(+0.43%)
Jan 11, 2016	10.61	10.61	10.55	10.56	8,651	-0.04(-0.42%)
Jan 08, 2016	10.60	10.61	10.56	10.61	27,710	+0.01(+0.07%)
Jan 07, 2016	10.60	10.61	10.57	10.60	28,326	+0.02(+0.21%)
Jan 06, 2016	10.54	10.58	10.54	10.58	77,212	+0.02(+0.21%)
Jan 05, 2016	10.55	10.57	10.54	10.55	50,219	+0.02(+0.21%)
Jan 04, 2016	10.50	10.57	10.50	10.53	29,395	-0.03(-0.28%)
Dec 31, 2015	10.55	10.56	10.56	10.56	32,038	+0.05(+0.50%)
Dec 30, 2015	10.46	10.51	10.44	10.51	14,135	+0.07(+0.65%)
Dec 29, 2015	10.43	10.46	10.42	10.44	18,097	-0.01(-0.07%)
Dec 28, 2015	10.37	10.46	10.37	10.45	28,310	+0.02(+0.21%)
Dec 24, 2015	10.40	10.43	10.43	10.43	16,419	+0.06(+0.58%)
Dec 23, 2015	10.37	10.40	10.35	10.37	50,986	+0.01(+0.07%)
Dec 22, 2015	10.35	10.37	10.35	10.36	23,490	-0.00(-0.04%)
Dec 21, 2015	10.35	10.38	10.35	10.36	45,538	+0.00(+0.04%)
Dec 18, 2015	10.38	10.38	10.35	10.36	45,390	-0.02(-0.14%)
Dec 17, 2015	10.38	10.41	10.37	10.38	35,709	+0.01(+0.07%)
Dec 16, 2015	10.32	10.37	10.29	10.37	19,729	+0.07(+0.73%)
Dec 15, 2015	10.23	10.31	10.23	10.29	22,958	+0.04(+0.36%)
Dec 14, 2015	10.30	10.33	10.23	10.26	26,239	-0.04(-0.44%)
Dec 11, 2015	10.35	10.35	10.30	10.30	14,686	-0.01(-0.15%)
Dec 10, 2015	10.31	10.33	10.30	10.32	8,096	+0.04(+0.37%)
Dec 09, 2015	10.34	10.34	10.28	10.28	38,847	-0.03(-0.29%)
Dec 08, 2015	10.29	10.34	10.29	10.31	37,308	+0.01(+0.07%)
Dec 07, 2015	10.30	10.31	10.28	10.30	19,772	+0.02(+0.22%)
Dec 04, 2015	10.24	10.30	10.24	10.28	50,068	+0.03(+0.29%)
Dec 03, 2015	10.31	10.31	10.23	10.25	60,110	-0.07(-0.65%)
Dec 02, 2015	10.30	10.32	10.28	10.31	16,836	+0.04(+0.36%)
Dec 01, 2015	10.26	10.29	10.26	10.28	10,129	+0.02(+0.22%)
Nov 30, 2015	10.24	10.25	10.23	10.25	14,988	+0.01(+0.15%)
Nov 27, 2015	10.25	10.25	10.24	10.24	1,073	+0.01(+0.07%)
Nov 25, 2015	10.20	10.23	10.23	10.23	16,236	+0.04(+0.44%)
Nov 24, 2015	10.14	10.20	10.14	10.19	17,057	+0.00(+0.00%)
Nov 23, 2015	10.19	10.24	10.19	10.19	14,171	-0.01(-0.15%)
Nov 20, 2015	10.15	10.20	10.14	10.20	38,317	+0.02(+0.22%)
Nov 19, 2015	10.15	10.18	10.12	10.18	10,752	+0.04(+0.44%)
Nov 18, 2015	10.14	10.14	10.11	10.14	2,549	+0.00(+0.00%)
Nov 17, 2015	10.14	10.15	10.12	10.14	10,824	+0.00(+0.00%)
Nov 16, 2015	10.12	10.15	10.12	10.14	4,661	+0.01(+0.15%)
Nov 13, 2015	10.12	10.14	10.11	10.12	13,476	+0.02(+0.22%)
Nov 12, 2015	10.05	10.11	10.05	10.10	11,620	+0.02(+0.15%)
Nov 11, 2015	9.986	10.08	9.986	10.08	11,909	+0.04(+0.44%)
Nov 10, 2015	9.964	10.05	9.964	10.04	21,993	+0.04(+0.37%)
Nov 09, 2015	10.05	10.13	9.993	10.00	32,084	-0.08(-0.81%)
Nov 06, 2015	10.17	10.17	10.06	10.08	15,787	-0.11(-1.09%)
Nov 05, 2015	10.30	10.30	10.19	10.19	9,376	-0.04(-0.36%)
Nov 04, 2015	10.23	10.26	10.18	10.23	17,961	-0.03(-0.29%)
Nov 03, 2015	10.22	10.30	10.22	10.26	22,646	-0.03(-0.29%)