BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.841	7.846	7.805	7.815	12,220	+0.00(+0.00%)
May 27, 2005	7.856	7.856	7.815	7.815	8,147	-0.03(-0.33%)
May 26, 2005	7.831	7.913	7.738	7.841	27,933	+0.06(+0.73%)
May 25, 2005	7.779	7.784	7.738	7.784	10,475	+0.00(+0.00%)
May 24, 2005	7.733	7.784	7.733	7.784	14,742	+0.06(+0.80%)
May 23, 2005	7.681	7.722	7.681	7.722	24,441	+0.06(+0.81%)
May 20, 2005	7.666	7.666	7.660	7.660	6,207	+0.01(+0.07%)
May 19, 2005	7.635	7.671	7.635	7.655	13,772	+0.00(+0.00%)
May 18, 2005	7.593	7.655	7.588	7.655	44,034	+0.08(+1.09%)
May 17, 2005	7.573	7.593	7.552	7.573	37,244	-0.01(-0.14%)
May 16, 2005	7.568	7.583	7.537	7.583	20,950	+0.04(+0.48%)
May 13, 2005	7.568	7.568	7.547	7.547	13,578	-0.02(-0.20%)
May 12, 2005	7.583	7.583	7.496	7.563	73,131	-0.01(-0.14%)
May 11, 2005	7.573	7.578	7.552	7.573	11,832	-0.01(-0.07%)
May 10, 2005	7.563	7.599	7.557	7.578	14,548	+0.02(+0.27%)
May 09, 2005	7.511	7.557	7.511	7.557	29,291	+0.04(+0.55%)
May 06, 2005	7.516	7.516	7.485	7.516	19,204	-0.02(-0.21%)
May 05, 2005	7.516	7.532	7.511	7.532	8,729	+0.00(+0.00%)
May 04, 2005	7.526	7.532	7.516	7.532	14,354	+0.01(+0.07%)
May 03, 2005	7.516	7.532	7.516	7.526	11,056	+0.01(+0.14%)
May 02, 2005	7.537	7.542	7.490	7.516	29,679	-0.03(-0.34%)
Apr 29, 2005	7.526	7.547	7.526	7.542	23,471	+0.02(+0.21%)
Apr 28, 2005	7.521	7.545	7.511	7.526	26,187	+0.02(+0.21%)
Apr 27, 2005	7.511	7.521	7.490	7.511	25,993	+0.01(+0.14%)
Apr 26, 2005	7.490	7.547	7.480	7.501	36,274	-0.02(-0.27%)
Apr 25, 2005	7.501	7.521	7.485	7.521	18,816	+0.02(+0.27%)
Apr 22, 2005	7.501	7.501	7.475	7.501	6,207	+0.01(+0.14%)
Apr 21, 2005	7.511	7.511	7.444	7.490	22,501	-0.03(-0.41%)
Apr 20, 2005	7.501	7.521	7.480	7.521	15,130	+0.01(+0.07%)
Apr 19, 2005	7.537	7.547	7.511	7.516	11,832	-0.02(-0.21%)
Apr 18, 2005	7.547	7.547	7.526	7.532	5,043	+0.01(+0.07%)
Apr 15, 2005	7.583	7.588	7.501	7.526	25,411	-0.02(-0.27%)
Apr 14, 2005	7.578	7.593	7.526	7.547	17,264	-0.03(-0.41%)
Apr 13, 2005	7.619	7.673	7.578	7.578	7,953	-0.03(-0.41%)
Apr 12, 2005	7.645	7.645	7.542	7.609	30,649	-0.03(-0.34%)
Apr 11, 2005	7.630	7.649	7.614	7.635	4,461	+0.02(+0.27%)
Apr 08, 2005	7.676	7.676	7.599	7.614	16,294	-0.04(-0.47%)
Apr 07, 2005	7.593	7.650	7.593	7.650	17,846	+0.03(+0.41%)
Apr 06, 2005	7.630	7.630	7.599	7.619	16,100	-0.01(-0.07%)
Apr 05, 2005	7.526	7.624	7.526	7.624	3,297	+0.12(+1.65%)
Apr 04, 2005	7.429	7.521	7.429	7.501	14,742	+0.03(+0.34%)
Apr 01, 2005	7.459	7.542	7.429	7.475	18,816	+0.03(+0.35%)
Mar 31, 2005	7.423	7.521	7.413	7.449	30,067	+0.08(+1.05%)
Mar 30, 2005	7.320	7.382	7.310	7.372	11,832	+0.05(+0.63%)
Mar 29, 2005	7.356	7.382	7.320	7.325	31,037	-0.05(-0.63%)
Mar 28, 2005	7.372	7.444	7.315	7.372	21,338	+0.03(+0.35%)
Mar 24, 2005	7.331	7.372	7.279	7.346	23,277	-0.01(-0.14%)
Mar 23, 2005	7.413	7.454	7.351	7.356	19,592	-0.08(-1.11%)
Mar 22, 2005	7.439	7.439	7.439	7.439	1,357	-0.01(-0.07%)
Mar 21, 2005	7.449	7.485	7.444	7.444	28,515	-0.01(-0.07%)
Mar 18, 2005	7.439	7.465	7.423	7.449	20,756	+0.01(+0.07%)
Mar 17, 2005	7.501	7.515	7.444	7.444	32,007	-0.04(-0.55%)
Mar 16, 2005	7.480	7.511	7.439	7.485	32,395	+0.01(+0.14%)
Mar 15, 2005	7.552	7.568	7.475	7.475	15,906	-0.11(-1.49%)
Mar 14, 2005	7.578	7.676	7.552	7.588	39,766	-0.07(-0.88%)
Mar 11, 2005	7.722	7.733	7.630	7.655	7,371	-0.09(-1.13%)
Mar 10, 2005	7.758	7.764	7.712	7.743	29,873	-0.03(-0.33%)
Mar 09, 2005	7.862	7.862	7.758	7.769	20,174	-0.10(-1.31%)
Mar 08, 2005	7.841	7.882	7.831	7.872	21,338	+0.04(+0.53%)
Mar 07, 2005	7.789	7.831	7.784	7.831	4,655	+0.01(+0.07%)
Mar 04, 2005	7.805	7.825	7.802	7.825	11,444	+0.05(+0.66%)
Mar 03, 2005	7.774	7.779	7.748	7.774	12,026	+0.02(+0.20%)
Mar 02, 2005	7.779	7.779	7.743	7.758	8,729	+0.00(+0.00%)