BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.578	7.578	7.568	7.578	22,695	-0.01(-0.07%)
Jan 29, 2004	7.624	7.630	7.578	7.583	25,993	-0.04(-0.54%)
Jan 28, 2004	7.717	7.717	7.619	7.624	54,703	-0.09(-1.20%)
Jan 27, 2004	7.743	7.743	7.712	7.717	19,204	-0.03(-0.40%)
Jan 26, 2004	7.825	7.836	7.743	7.748	71,191	-0.07(-0.92%)
Jan 23, 2004	7.862	7.862	7.815	7.820	25,023	+0.03(+0.33%)
Jan 22, 2004	7.779	7.805	7.779	7.795	15,324	+0.04(+0.47%)
Jan 21, 2004	7.717	7.769	7.717	7.758	11,832	+0.04(+0.53%)
Jan 20, 2004	7.779	7.779	7.671	7.717	34,140	-0.06(-0.73%)
Jan 16, 2004	7.774	7.779	7.743	7.774	17,846	+0.02(+0.27%)
Jan 15, 2004	7.707	7.779	7.681	7.753	40,930	+0.05(+0.67%)
Jan 14, 2004	7.655	7.707	7.655	7.702	22,307	+0.05(+0.61%)
Jan 13, 2004	7.666	7.707	7.655	7.655	10,669	+0.02(+0.20%)
Jan 12, 2004	7.578	7.640	7.578	7.640	6,983	+0.06(+0.82%)
Jan 09, 2004	7.537	7.593	7.537	7.578	44,227	+0.05(+0.62%)
Jan 08, 2004	7.542	7.547	7.501	7.532	29,873	-0.01(-0.14%)
Jan 07, 2004	7.542	7.557	7.537	7.542	8,341	+0.01(+0.14%)
Jan 06, 2004	7.444	7.532	7.444	7.532	50,823	+0.07(+0.97%)
Jan 05, 2004	7.490	7.490	7.454	7.459	9,893	-0.04(-0.48%)
Jan 02, 2004	7.521	7.521	7.490	7.496	18,428	-0.03(-0.34%)
Dec 31, 2003	7.454	7.521	7.439	7.521	58,194	+0.07(+0.97%)
Dec 30, 2003	7.490	7.490	7.449	7.449	39,184	-0.05(-0.62%)
Dec 29, 2003	7.475	7.501	7.475	7.496	17,264	+0.05(+0.69%)
Dec 26, 2003	7.449	7.454	7.444	7.444	11,444	-0.02(-0.21%)
Dec 24, 2003	7.459	7.459	7.459	7.459	0	+0.01(+0.07%)
Dec 23, 2003	7.459	7.459	7.444	7.454	21,920	+0.02(+0.28%)
Dec 22, 2003	7.423	7.434	7.423	7.434	26,769	-0.01(-0.14%)
Dec 19, 2003	7.454	7.454	7.444	7.444	23,277	-0.02(-0.21%)
Dec 18, 2003	7.449	7.459	7.449	7.459	21,532	+0.01(+0.07%)
Dec 17, 2003	7.439	7.454	7.439	7.454	2,715	-0.02(-0.28%)
Dec 16, 2003	7.454	7.475	7.454	7.475	7,953	-0.02(-0.28%)
Dec 15, 2003	7.496	7.496	7.496	7.496	5,043	-0.02(-0.21%)
Dec 12, 2003	7.511	7.511	7.485	7.511	39,766	+0.00(+0.00%)
Dec 11, 2003	7.537	7.537	7.449	7.511	47,525	-0.01(-0.07%)
Dec 10, 2003	7.496	7.516	7.496	7.516	15,130	+0.01(+0.07%)
Dec 09, 2003	7.465	7.516	7.465	7.511	10,863	+0.08(+1.11%)
Dec 08, 2003	7.439	7.449	7.434	7.429	18,816	-0.02(-0.21%)
Dec 05, 2003	7.434	7.444	7.429	7.444	11,638	+0.05(+0.63%)
Dec 04, 2003	7.403	7.403	7.398	7.398	13,966	-0.01(-0.07%)
Dec 03, 2003	7.398	7.403	7.398	7.403	23,859	+0.01(+0.07%)
Dec 02, 2003	7.398	7.408	7.398	7.398	19,980	+0.03(+0.35%)
Dec 01, 2003	7.377	7.377	7.372	7.372	32,395	-0.01(-0.07%)
Nov 28, 2003	7.320	7.377	7.320	7.377	22,113	+0.07(+0.99%)
Nov 26, 2003	7.325	7.331	7.305	7.305	13,384	-0.05(-0.63%)
Nov 25, 2003	7.346	7.346	7.346	7.351	21,920	+0.02(+0.28%)
Nov 24, 2003	7.382	7.382	7.320	7.331	14,354	-0.05(-0.70%)
Nov 21, 2003	7.367	7.382	7.367	7.382	16,294	+0.06(+0.85%)
Nov 20, 2003	7.408	7.418	7.320	7.320	44,421	-0.09(-1.18%)
Nov 19, 2003	7.382	7.418	7.382	7.408	14,160	+0.03(+0.42%)
Nov 18, 2003	7.418	7.418	7.377	7.377	5,819	-0.02(-0.28%)
Nov 17, 2003	7.398	7.398	7.398	7.398	32,589	-0.02(-0.28%)
Nov 14, 2003	7.418	7.418	7.398	7.418	28,127	+0.03(+0.42%)
Nov 13, 2003	7.356	7.418	7.356	7.387	59,552	+0.02(+0.28%)
Nov 12, 2003	7.398	7.398	7.367	7.367	17,846	-0.03(-0.42%)
Nov 11, 2003	7.408	7.439	7.398	7.398	15,712	+0.01(+0.07%)
Nov 10, 2003	7.372	7.377	7.367	7.392	9,311	+0.02(+0.21%)
Nov 07, 2003	7.398	7.398	7.377	7.377	9,311	-0.05(-0.69%)
Nov 06, 2003	7.429	7.429	7.429	7.429	18,040	+0.01(+0.07%)
Nov 05, 2003	7.356	7.423	7.418	7.423	14,354	+0.07(+0.98%)
Nov 04, 2003	7.356	7.367	7.351	7.351	11,250	+0.03(+0.42%)