BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.903	7.934	7.892	7.939	17,070	+0.04(+0.46%)
Jun 27, 2003	7.903	7.903	7.903	7.903	775	+0.00(+0.00%)
Jun 26, 2003	7.841	7.913	7.836	7.903	40,154	+0.07(+0.86%)
Jun 25, 2003	7.862	7.877	7.836	7.836	13,384	-0.02(-0.26%)
Jun 24, 2003	7.846	7.856	7.815	7.856	14,742	+0.02(+0.26%)
Jun 23, 2003	7.774	7.836	7.743	7.836	52,375	+0.07(+0.86%)
Jun 20, 2003	7.800	7.825	7.758	7.769	32,783	-0.04(-0.53%)
Jun 19, 2003	7.990	7.996	7.789	7.810	57,612	-0.15(-1.94%)
Jun 18, 2003	8.114	8.171	7.965	7.965	85,546	-0.18(-2.22%)
Jun 17, 2003	8.145	8.145	8.145	8.145	4,461	+0.00(+0.00%)
Jun 16, 2003	8.145	8.150	8.124	8.145	10,281	+0.00(+0.00%)
Jun 13, 2003	8.114	8.145	8.104	8.145	11,250	+0.04(+0.51%)
Jun 12, 2003	8.088	8.145	8.088	8.104	21,338	+0.01(+0.13%)
Jun 11, 2003	8.021	8.119	8.021	8.094	32,977	+0.08(+1.03%)
Jun 10, 2003	8.006	8.037	8.001	8.011	16,100	+0.02(+0.26%)
Jun 09, 2003	7.965	8.006	7.965	7.990	33,364	+0.01(+0.06%)
Jun 06, 2003	8.006	8.032	7.949	7.985	39,960	-0.01(-0.13%)
Jun 05, 2003	7.965	7.996	7.965	7.996	15,324	+0.02(+0.19%)
Jun 04, 2003	7.965	7.990	7.959	7.980	20,368	+0.02(+0.19%)
Jun 03, 2003	7.918	7.965	7.918	7.965	12,026	+0.06(+0.78%)
Jun 02, 2003	7.913	7.913	7.872	7.903	32,977	-0.05(-0.65%)
May 30, 2003	7.892	7.954	7.892	7.954	23,277	+0.03(+0.33%)
May 29, 2003	7.887	7.929	7.856	7.929	37,826	+0.08(+0.98%)
May 28, 2003	7.836	7.887	7.836	7.851	31,619	-0.02(-0.26%)
May 27, 2003	7.887	7.887	7.836	7.872	19,010	-0.01(-0.13%)
May 23, 2003	7.856	7.882	7.825	7.882	20,368	+0.03(+0.33%)
May 22, 2003	7.851	7.862	7.820	7.856	12,996	+0.02(+0.20%)
May 21, 2003	7.862	7.862	7.836	7.841	13,578	-0.02(-0.20%)
May 20, 2003	7.800	7.862	7.795	7.856	18,234	+0.06(+0.73%)
May 19, 2003	7.784	7.800	7.753	7.800	20,174	+0.02(+0.20%)
May 16, 2003	7.743	7.784	7.743	7.784	7,759	+0.01(+0.07%)
May 15, 2003	7.789	7.789	7.738	7.779	16,876	-0.01(-0.07%)
May 14, 2003	7.769	7.795	7.769	7.784	4,849	+0.00(+0.00%)
May 13, 2003	7.753	7.784	7.707	7.784	39,572	+0.04(+0.47%)
May 12, 2003	7.722	7.748	7.712	7.748	27,739	+0.06(+0.74%)
May 09, 2003	7.686	7.691	7.686	7.691	3,491	+0.01(+0.13%)
May 08, 2003	7.671	7.691	7.640	7.681	13,772	+0.02(+0.27%)
May 07, 2003	7.645	7.691	7.645	7.660	11,444	+0.02(+0.27%)
May 06, 2003	7.681	7.697	7.640	7.640	11,444	-0.04(-0.47%)
May 05, 2003	7.717	7.717	7.676	7.676	17,846	-0.04(-0.47%)
May 02, 2003	7.640	7.712	7.640	7.712	45,391	+0.04(+0.54%)
May 01, 2003	7.681	7.681	7.655	7.671	15,324	-0.01(-0.13%)
Apr 30, 2003	7.655	7.681	7.655	7.681	10,281	+0.03(+0.34%)
Apr 29, 2003	7.635	7.655	7.630	7.655	29,291	+0.00(+0.00%)
Apr 28, 2003	7.645	7.671	7.645	7.655	12,802	+0.02(+0.20%)
Apr 25, 2003	7.624	7.645	7.624	7.640	8,535	+0.03(+0.34%)
Apr 24, 2003	7.619	7.655	7.609	7.614	19,398	+0.00(+0.00%)
Apr 23, 2003	7.624	7.624	7.593	7.614	5,431	-0.01(-0.14%)
Apr 22, 2003	7.655	7.655	7.583	7.624	43,258	-0.05(-0.60%)
Apr 21, 2003	7.707	7.707	7.630	7.671	19,398	-0.03(-0.40%)
Apr 17, 2003	7.681	7.702	7.666	7.702	12,802	+0.03(+0.34%)
Apr 16, 2003	7.671	7.681	7.655	7.676	12,414	+0.02(+0.27%)
Apr 15, 2003	7.681	7.681	7.645	7.655	21,532	-0.03(-0.34%)
Apr 14, 2003	7.630	7.681	7.619	7.681	36,080	+0.03(+0.34%)
Apr 11, 2003	7.666	7.666	7.635	7.655	22,501	-0.02(-0.20%)
Apr 10, 2003	7.666	7.681	7.655	7.671	25,023	+0.02(+0.20%)
Apr 09, 2003	7.660	7.671	7.655	7.655	2,909	+0.02(+0.20%)
Apr 08, 2003	7.635	7.666	7.635	7.640	17,458	-0.01(-0.13%)
Apr 07, 2003	7.650	7.655	7.640	7.650	4,267	-0.03(-0.40%)
Apr 04, 2003	7.650	7.681	7.630	7.681	6,789	+0.03(+0.34%)
Apr 03, 2003	7.609	7.655	7.609	7.655	10,863	+0.04(+0.54%)
Apr 02, 2003	7.630	7.655	7.604	7.614	23,277	-0.02(-0.20%)