BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.95	12.06	11.91	12.04	36,778	+0.10(+0.82%)
Jul 28, 2017	11.74	11.94	11.74	11.94	42,925	+0.21(+1.82%)
Jul 27, 2017	11.72	11.79	11.70	11.73	10,274	+0.00(+0.00%)
Jul 26, 2017	11.71	11.73	11.64	11.73	9,509	+0.05(+0.42%)
Jul 25, 2017	11.69	11.71	11.65	11.68	27,618	-0.01(-0.07%)
Jul 24, 2017	11.70	11.78	11.67	11.69	17,164	-0.02(-0.14%)
Jul 21, 2017	11.74	11.74	11.70	11.70	19,060	-0.04(-0.35%)
Jul 20, 2017	11.72	11.76	11.71	11.74	11,267	+0.03(+0.28%)
Jul 19, 2017	11.70	11.77	11.69	11.71	8,716	+0.01(+0.07%)
Jul 18, 2017	11.69	11.74	11.69	11.70	10,663	-0.01(-0.07%)
Jul 17, 2017	11.75	11.75	11.71	11.71	9,656	-0.06(-0.49%)
Jul 14, 2017	11.73	11.77	11.72	11.77	8,090	+0.08(+0.70%)
Jul 13, 2017	11.70	11.70	11.68	11.69	11,792	+0.02(+0.14%)
Jul 12, 2017	11.67	11.69	11.65	11.67	9,201	+0.04(+0.33%)
Jul 11, 2017	11.60	11.63	11.58	11.63	11,443	+0.07(+0.57%)
Jul 10, 2017	11.53	11.57	11.53	11.57	14,726	+0.05(+0.43%)
Jul 07, 2017	11.53	11.53	11.48	11.52	8,238	+0.00(+0.00%)
Jul 06, 2017	11.53	11.54	11.51	11.52	12,530	-0.04(-0.35%)
Jul 05, 2017	11.56	11.56	11.52	11.56	13,169	+0.04(+0.35%)
Jul 03, 2017	11.48	11.56	11.48	11.52	9,810	+0.02(+0.21%)
Jun 30, 2017	11.47	11.53	11.47	11.49	11,324	+0.01(+0.07%)
Jun 29, 2017	11.54	11.54	11.49	11.49	15,644	-0.08(-0.70%)
Jun 28, 2017	11.61	11.61	11.54	11.57	25,550	-0.03(-0.26%)
Jun 27, 2017	11.60	11.61	11.58	11.60	9,310	-0.02(-0.16%)
Jun 26, 2017	11.60	11.62	11.59	11.62	10,717	+0.02(+0.21%)
Jun 23, 2017	11.59	11.59	11.58	11.59	4,242	+0.00(+0.00%)
Jun 22, 2017	11.62	11.62	11.58	11.59	7,108	-0.02(-0.14%)
Jun 21, 2017	11.57	11.62	11.55	11.61	19,351	+0.03(+0.28%)
Jun 20, 2017	11.56	11.58	11.53	11.58	17,085	+0.02(+0.14%)
Jun 19, 2017	11.61	11.61	11.56	11.56	2,302	-0.02(-0.14%)
Jun 16, 2017	11.57	11.60	11.52	11.58	9,883	+0.05(+0.43%)
Jun 15, 2017	11.55	11.55	11.53	11.53	2,641	-0.02(-0.13%)
Jun 14, 2017	11.56	11.56	11.53	11.54	6,047	+0.04(+0.35%)
Jun 13, 2017	11.54	11.55	11.47	11.50	17,058	-0.01(-0.09%)
Jun 12, 2017	11.53	11.53	11.37	11.51	83,737	-0.01(-0.07%)
Jun 09, 2017	11.49	11.52	11.47	11.52	20,493	+0.03(+0.28%)
Jun 08, 2017	11.50	11.53	11.48	11.49	15,335	-0.01(-0.07%)
Jun 07, 2017	11.52	11.53	11.50	11.50	4,179	-0.01(-0.07%)
Jun 06, 2017	11.48	11.52	11.48	11.50	13,137	+0.03(+0.28%)
Jun 05, 2017	11.51	11.54	11.47	11.47	4,680	-0.07(-0.56%)
Jun 02, 2017	11.54	11.57	11.49	11.54	24,628	+0.02(+0.21%)
Jun 01, 2017	11.51	11.54	11.46	11.51	26,616	+0.03(+0.28%)
May 31, 2017	11.41	11.50	11.41	11.48	11,470	+0.05(+0.43%)
May 30, 2017	11.43	11.46	11.43	11.43	5,633	-0.01(-0.07%)
May 26, 2017	11.46	11.46	11.44	11.44	3,504	+0.02(+0.16%)
May 25, 2017	11.46	11.46	11.42	11.42	7,725	-0.03(-0.23%)
May 24, 2017	11.46	11.46	11.44	11.45	9,185	-0.01(-0.07%)
May 23, 2017	11.46	11.46	11.43	11.46	5,072	+0.02(+0.21%)
May 22, 2017	11.44	11.44	11.43	11.43	3,263	-0.01(-0.07%)
May 19, 2017	11.45	11.45	11.44	11.44	5,360	+0.01(+0.07%)
May 18, 2017	11.43	11.47	11.43	11.43	5,698	-0.04(-0.35%)
May 17, 2017	11.40	11.47	11.40	11.47	11,389	+0.07(+0.64%)
May 16, 2017	11.37	11.41	11.37	11.40	5,964	+0.01(+0.07%)
May 15, 2017	11.34	11.40	11.34	11.39	2,255	+0.02(+0.21%)
May 12, 2017	11.29	11.37	11.27	11.37	9,954	+0.10(+0.87%)
May 11, 2017	11.24	11.28	11.24	11.27	8,975	+0.01(+0.05%)
May 10, 2017	11.23	11.26	11.23	11.26	2,239	+0.01(+0.07%)
May 09, 2017	11.26	11.28	11.25	11.25	4,121	-0.02(-0.14%)
May 08, 2017	11.27	11.30	11.24	11.27	5,517	+0.00(+0.00%)
May 05, 2017	11.25	11.29	11.25	11.27	8,614	+0.02(+0.22%)
May 04, 2017	11.30	11.30	11.25	11.25	8,657	-0.05(-0.43%)
May 03, 2017	11.28	11.30	11.25	11.30	12,335	+0.02(+0.14%)
May 02, 2017	11.30	11.30	11.27	11.28	4,593	-0.01(-0.07%)