BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.356	7.372	7.238	7.269	35,304	-0.09(-1.19%)
Jul 30, 2003	7.351	7.367	7.351	7.356	7,953	+0.01(+0.14%)
Jul 29, 2003	7.429	7.429	7.346	7.346	24,635	-0.10(-1.38%)
Jul 28, 2003	7.521	7.521	7.449	7.449	44,034	-0.08(-1.03%)
Jul 25, 2003	7.449	7.526	7.429	7.526	34,334	+0.06(+0.83%)
Jul 24, 2003	7.465	7.475	7.444	7.465	19,398	-0.01(-0.14%)
Jul 23, 2003	7.449	7.480	7.449	7.475	11,638	+0.03(+0.42%)
Jul 22, 2003	7.470	7.475	7.444	7.444	8,923	-0.02(-0.28%)
Jul 21, 2003	7.454	7.506	7.454	7.465	24,441	+0.02(+0.21%)
Jul 18, 2003	7.444	7.459	7.398	7.449	60,910	+0.01(+0.14%)
Jul 17, 2003	7.593	7.593	7.413	7.439	83,800	-0.16(-2.17%)
Jul 16, 2003	7.733	7.733	7.604	7.604	9,505	-0.15(-1.99%)
Jul 15, 2003	7.841	7.862	7.758	7.758	48,883	-0.16(-2.02%)
Jul 14, 2003	7.929	7.929	7.851	7.918	34,528	+0.01(+0.07%)
Jul 11, 2003	7.965	7.985	7.913	7.913	17,070	-0.05(-0.58%)
Jul 10, 2003	7.970	7.970	7.934	7.959	11,832	-0.03(-0.39%)
Jul 09, 2003	7.970	7.990	7.913	7.990	45,197	+0.00(+0.00%)
Jul 08, 2003	7.996	8.006	7.980	7.990	9,893	+0.00(+0.00%)
Jul 07, 2003	8.094	8.109	7.990	7.990	52,375	-0.08(-0.96%)
Jul 03, 2003	8.037	8.068	8.016	8.068	17,070	+0.03(+0.38%)
Jul 02, 2003	7.980	8.037	7.980	8.037	15,518	+0.05(+0.65%)
Jul 01, 2003	7.954	7.996	7.954	7.985	10,281	+0.05(+0.58%)
Jun 30, 2003	7.903	7.934	7.892	7.939	17,070	+0.04(+0.46%)
Jun 27, 2003	7.903	7.903	7.903	7.903	775	+0.00(+0.00%)
Jun 26, 2003	7.841	7.913	7.836	7.903	40,154	+0.07(+0.86%)
Jun 25, 2003	7.862	7.877	7.836	7.836	13,384	-0.02(-0.26%)
Jun 24, 2003	7.846	7.856	7.815	7.856	14,742	+0.02(+0.26%)
Jun 23, 2003	7.774	7.836	7.743	7.836	52,375	+0.07(+0.86%)
Jun 20, 2003	7.800	7.825	7.758	7.769	32,783	-0.04(-0.53%)
Jun 19, 2003	7.990	7.996	7.789	7.810	57,612	-0.15(-1.94%)
Jun 18, 2003	8.114	8.171	7.965	7.965	85,546	-0.18(-2.22%)
Jun 17, 2003	8.145	8.145	8.145	8.145	4,461	+0.00(+0.00%)
Jun 16, 2003	8.145	8.150	8.124	8.145	10,281	+0.00(+0.00%)
Jun 13, 2003	8.114	8.145	8.104	8.145	11,250	+0.04(+0.51%)
Jun 12, 2003	8.088	8.145	8.088	8.104	21,338	+0.01(+0.13%)
Jun 11, 2003	8.021	8.119	8.021	8.094	32,977	+0.08(+1.03%)
Jun 10, 2003	8.006	8.037	8.001	8.011	16,100	+0.02(+0.26%)
Jun 09, 2003	7.965	8.006	7.965	7.990	33,364	+0.01(+0.06%)
Jun 06, 2003	8.006	8.032	7.949	7.985	39,960	-0.01(-0.13%)
Jun 05, 2003	7.965	7.996	7.965	7.996	15,324	+0.02(+0.19%)
Jun 04, 2003	7.965	7.990	7.959	7.980	20,368	+0.02(+0.19%)
Jun 03, 2003	7.918	7.965	7.918	7.965	12,026	+0.06(+0.78%)
Jun 02, 2003	7.913	7.913	7.872	7.903	32,977	-0.05(-0.65%)
May 30, 2003	7.892	7.954	7.892	7.954	23,277	+0.03(+0.33%)
May 29, 2003	7.887	7.929	7.856	7.929	37,826	+0.08(+0.98%)
May 28, 2003	7.836	7.887	7.836	7.851	31,619	-0.02(-0.26%)
May 27, 2003	7.887	7.887	7.836	7.872	19,010	-0.01(-0.13%)
May 23, 2003	7.856	7.882	7.825	7.882	20,368	+0.03(+0.33%)
May 22, 2003	7.851	7.862	7.820	7.856	12,996	+0.02(+0.20%)
May 21, 2003	7.862	7.862	7.836	7.841	13,578	-0.02(-0.20%)
May 20, 2003	7.800	7.862	7.795	7.856	18,234	+0.06(+0.73%)
May 19, 2003	7.784	7.800	7.753	7.800	20,174	+0.02(+0.20%)
May 16, 2003	7.743	7.784	7.743	7.784	7,759	+0.01(+0.07%)
May 15, 2003	7.789	7.789	7.738	7.779	16,876	-0.01(-0.07%)
May 14, 2003	7.769	7.795	7.769	7.784	4,849	+0.00(+0.00%)
May 13, 2003	7.753	7.784	7.707	7.784	39,572	+0.04(+0.47%)
May 12, 2003	7.722	7.748	7.712	7.748	27,739	+0.06(+0.74%)
May 09, 2003	7.686	7.691	7.686	7.691	3,491	+0.01(+0.13%)
May 08, 2003	7.671	7.691	7.640	7.681	13,772	+0.02(+0.27%)
May 07, 2003	7.645	7.691	7.645	7.660	11,444	+0.02(+0.27%)
May 06, 2003	7.681	7.697	7.640	7.640	11,444	-0.04(-0.47%)
May 05, 2003	7.717	7.717	7.676	7.676	17,846	-0.04(-0.47%)
May 02, 2003	7.640	7.712	7.640	7.712	45,391	+0.04(+0.54%)