BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.617	9.631	9.589	9.624	21,221	+0.00(+0.00%)
Nov 26, 2014	9.603	9.624	9.624	9.624	3,428	+0.01(+0.15%)
Nov 25, 2014	9.596	9.617	9.596	9.610	27,489	+0.01(+0.07%)
Nov 24, 2014	9.582	9.617	9.561	9.603	29,190	+0.00(+0.00%)
Nov 21, 2014	9.568	9.610	9.568	9.603	40,688	+0.05(+0.51%)
Nov 20, 2014	9.575	9.603	9.540	9.554	34,936	-0.02(-0.22%)
Nov 19, 2014	9.547	9.582	9.519	9.575	30,787	+0.02(+0.22%)
Nov 18, 2014	9.526	9.561	9.512	9.554	30,383	+0.04(+0.37%)
Nov 17, 2014	9.540	9.540	9.519	9.519	32,758	-0.02(-0.16%)
Nov 14, 2014	9.540	9.575	9.533	9.534	23,790	-0.02(-0.21%)
Nov 13, 2014	9.575	9.596	9.547	9.554	8,899	-0.03(-0.29%)
Nov 12, 2014	9.568	9.603	9.561	9.582	13,645	+0.04(+0.37%)
Nov 11, 2014	9.561	9.561	9.540	9.547	16,272	-0.03(-0.36%)
Nov 10, 2014	9.811	9.818	9.561	9.581	15,036	+0.03(+0.29%)
Nov 07, 2014	9.561	9.623	9.554	9.554	26,593	-0.04(-0.44%)
Nov 06, 2014	9.567	9.623	9.554	9.595	15,383	-0.01(-0.12%)
Nov 05, 2014	9.574	9.609	9.547	9.607	24,349	+0.02(+0.20%)
Nov 04, 2014	9.623	9.623	9.540	9.588	11,052	+0.01(+0.15%)
Nov 03, 2014	9.595	9.595	9.561	9.574	7,542	-0.02(-0.22%)
Oct 31, 2014	9.602	9.609	9.554	9.595	25,512	+0.01(+0.07%)
Oct 30, 2014	9.581	9.616	9.581	9.588	11,458	-0.01(-0.07%)
Oct 29, 2014	9.595	9.623	9.588	9.595	8,774	+0.01(+0.07%)
Oct 28, 2014	9.574	9.616	9.574	9.588	9,785	-0.02(-0.22%)
Oct 27, 2014	9.616	9.630	9.574	9.609	17,802	-0.02(-0.22%)
Oct 24, 2014	9.616	9.651	9.595	9.630	15,535	+0.02(+0.22%)
Oct 23, 2014	9.630	9.637	9.609	9.609	17,399	-0.01(-0.07%)
Oct 22, 2014	9.623	9.644	9.595	9.616	12,754	-0.02(-0.22%)
Oct 21, 2014	9.658	9.686	9.637	9.637	36,939	-0.02(-0.16%)
Oct 20, 2014	9.679	9.728	9.652	9.652	10,453	-0.03(-0.35%)
Oct 17, 2014	9.693	9.707	9.651	9.686	53,844	+0.04(+0.43%)
Oct 16, 2014	9.588	9.644	9.581	9.644	20,800	+0.08(+0.87%)
Oct 15, 2014	9.540	9.623	9.505	9.561	79,369	+0.04(+0.44%)
Oct 14, 2014	9.428	9.519	9.428	9.519	65,539	+0.08(+0.89%)
Oct 13, 2014	9.407	9.447	9.407	9.435	12,481	+0.02(+0.22%)
Oct 10, 2014	9.463	9.477	9.414	9.414	20,359	-0.03(-0.36%)
Oct 09, 2014	9.435	9.455	9.422	9.448	38,514	+0.04(+0.44%)
Oct 08, 2014	9.393	9.435	9.379	9.407	39,771	+0.01(+0.08%)
Oct 07, 2014	9.345	9.407	9.345	9.399	39,569	+0.08(+0.88%)
Oct 06, 2014	9.296	9.344	9.296	9.317	40,610	+0.04(+0.45%)
Oct 03, 2014	9.282	9.331	9.275	9.275	17,261	-0.02(-0.22%)
Oct 02, 2014	9.296	9.331	9.289	9.296	54,151	+0.00(+0.00%)
Oct 01, 2014	9.261	9.327	9.261	9.296	46,660	+0.06(+0.68%)
Sep 30, 2014	9.248	9.282	9.234	9.234	39,335	+0.00(+0.00%)
Sep 29, 2014	9.241	9.241	9.227	9.234	10,469	+0.01(+0.15%)
Sep 26, 2014	9.213	9.254	9.213	9.220	17,301	-0.01(-0.15%)
Sep 25, 2014	9.227	9.248	9.220	9.234	13,385	+0.01(+0.07%)
Sep 24, 2014	9.220	9.255	9.220	9.227	31,904	-0.01(-0.07%)
Sep 23, 2014	9.248	9.282	9.234	9.234	8,492	-0.03(-0.37%)
Sep 22, 2014	9.234	9.268	9.227	9.268	17,695	+0.02(+0.22%)
Sep 19, 2014	9.248	9.268	9.241	9.248	32,764	+0.01(+0.15%)
Sep 18, 2014	9.227	9.268	9.227	9.234	9,506	-0.01(-0.07%)
Sep 17, 2014	9.199	9.261	9.199	9.241	10,259	+0.01(+0.15%)
Sep 16, 2014	9.213	9.234	9.213	9.227	22,110	-0.02(-0.22%)
Sep 15, 2014	9.234	9.252	9.234	9.248	11,374	+0.01(+0.07%)
Sep 12, 2014	9.261	9.289	9.234	9.241	8,924	-0.06(-0.60%)
Sep 11, 2014	9.268	9.317	9.268	9.296	11,416	+0.02(+0.23%)
Sep 10, 2014	9.240	9.275	9.240	9.275	18,264	+0.00(+0.00%)
Sep 09, 2014	9.295	9.295	9.270	9.274	11,510	-0.01(-0.13%)
Sep 08, 2014	9.288	9.323	9.281	9.287	27,555	-0.02(-0.16%)
Sep 05, 2014	9.295	9.319	9.275	9.302	42,315	+0.03(+0.30%)
Sep 04, 2014	9.268	9.281	9.268	9.275	16,707	-0.01(-0.15%)
Sep 03, 2014	9.268	9.288	9.233	9.288	22,788	+0.01(+0.07%)