BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.465	7.501	7.465	7.501	6,013	+0.03(+0.34%)
Jan 30, 2003	7.423	7.485	7.423	7.475	21,726	+0.03(+0.42%)
Jan 29, 2003	7.413	7.454	7.413	7.444	23,665	+0.05(+0.63%)
Jan 28, 2003	7.377	7.408	7.372	7.398	9,311	-0.01(-0.14%)
Jan 27, 2003	7.454	7.454	7.372	7.408	29,679	-0.03(-0.42%)
Jan 24, 2003	7.439	7.439	7.439	7.439	1,745	+0.02(+0.21%)
Jan 23, 2003	7.423	7.434	7.372	7.423	54,509	+0.00(+0.00%)
Jan 22, 2003	7.423	7.423	7.423	7.423	4,655	-0.01(-0.14%)
Jan 21, 2003	7.398	7.444	7.398	7.434	7,759	+0.06(+0.84%)
Jan 17, 2003	7.470	7.470	7.336	7.372	79,726	-0.09(-1.17%)
Jan 16, 2003	7.475	7.475	7.454	7.459	10,863	+0.00(+0.00%)
Jan 15, 2003	7.475	7.516	7.459	7.459	16,682	+0.00(+0.00%)
Jan 14, 2003	7.454	7.490	7.454	7.459	11,250	-0.03(-0.41%)
Jan 13, 2003	7.511	7.526	7.480	7.490	22,307	-0.01(-0.07%)
Jan 10, 2003	7.475	7.496	7.465	7.496	12,996	+0.02(+0.28%)
Jan 09, 2003	7.516	7.516	7.449	7.475	37,826	-0.04(-0.55%)
Jan 08, 2003	7.526	7.552	7.501	7.516	33,752	-0.04(-0.55%)
Jan 07, 2003	7.578	7.588	7.557	7.557	47,331	-0.03(-0.41%)
Jan 06, 2003	7.630	7.630	7.557	7.588	19,786	-0.04(-0.47%)
Jan 03, 2003	7.686	7.686	7.619	7.624	41,318	-0.06(-0.80%)
Jan 02, 2003	7.681	7.686	7.614	7.686	27,933	-0.04(-0.47%)
Dec 31, 2002	7.660	7.733	7.660	7.722	23,859	+0.04(+0.54%)
Dec 30, 2002	7.748	7.753	7.681	7.681	36,856	-0.04(-0.53%)
Dec 27, 2002	7.707	7.738	7.707	7.722	19,010	+0.04(+0.47%)
Dec 26, 2002	7.733	7.733	7.681	7.686	12,026	+0.01(+0.07%)
Dec 24, 2002	7.630	7.681	7.609	7.681	12,026	+0.06(+0.74%)
Dec 23, 2002	7.588	7.624	7.537	7.624	27,739	+0.07(+0.96%)
Dec 20, 2002	7.516	7.599	7.516	7.552	23,859	+0.05(+0.62%)
Dec 19, 2002	7.578	7.599	7.496	7.506	28,127	-0.02(-0.27%)
Dec 18, 2002	7.480	7.552	7.459	7.526	26,963	+0.03(+0.34%)
Dec 17, 2002	7.496	7.501	7.496	7.501	5,043	+0.03(+0.34%)
Dec 16, 2002	7.511	7.526	7.475	7.475	38,990	-0.04(-0.55%)
Dec 13, 2002	7.521	7.532	7.516	7.516	6,789	-0.01(-0.07%)
Dec 12, 2002	7.490	7.526	7.480	7.521	13,772	+0.04(+0.48%)
Dec 11, 2002	7.480	7.526	7.475	7.485	35,886	-0.02(-0.27%)
Dec 10, 2002	7.501	7.526	7.501	7.506	18,040	-0.02(-0.27%)
Dec 09, 2002	7.490	7.578	7.480	7.526	29,485	+0.05(+0.69%)
Dec 06, 2002	7.501	7.516	7.475	7.475	17,264	-0.01(-0.14%)
Dec 05, 2002	7.501	7.516	7.454	7.485	34,722	-0.02(-0.21%)
Dec 04, 2002	7.480	7.501	7.475	7.501	17,458	+0.03(+0.41%)
Dec 03, 2002	7.398	7.470	7.398	7.470	15,130	+0.07(+0.91%)
Dec 02, 2002	7.403	7.480	7.398	7.403	25,799	-0.02(-0.28%)
Nov 29, 2002	7.408	7.423	7.408	7.423	6,207	+0.02(+0.28%)
Nov 27, 2002	7.449	7.449	7.382	7.403	43,646	-0.03(-0.42%)
Nov 26, 2002	7.398	7.454	7.398	7.434	21,726	+0.05(+0.70%)
Nov 25, 2002	7.439	7.439	7.382	7.382	41,706	-0.07(-0.90%)
Nov 22, 2002	7.526	7.526	7.439	7.449	23,471	-0.06(-0.76%)
Nov 21, 2002	7.501	7.521	7.496	7.506	11,832	-0.03(-0.34%)
Nov 20, 2002	7.516	7.547	7.516	7.532	12,414	+0.03(+0.34%)
Nov 19, 2002	7.511	7.516	7.496	7.506	10,475	+0.01(+0.07%)
Nov 18, 2002	7.516	7.516	7.501	7.501	8,341	-0.02(-0.21%)
Nov 15, 2002	7.449	7.537	7.392	7.516	71,579	+0.04(+0.55%)
Nov 14, 2002	7.470	7.485	7.439	7.475	19,010	+0.00(+0.00%)
Nov 13, 2002	7.444	7.475	7.408	7.475	23,083	+0.03(+0.35%)
Nov 12, 2002	7.372	7.449	7.372	7.449	18,040	+0.07(+0.91%)
Nov 11, 2002	7.346	7.398	7.336	7.382	31,231	+0.04(+0.49%)
Nov 08, 2002	7.351	7.423	7.320	7.346	33,946	+0.01(+0.14%)
Nov 07, 2002	7.341	7.361	7.320	7.336	40,930	+0.00(+0.00%)
Nov 06, 2002	7.361	7.361	7.331	7.336	7,371	-0.02(-0.28%)
Nov 05, 2002	7.346	7.356	7.320	7.356	19,786	+0.03(+0.42%)
Nov 04, 2002	7.325	7.346	7.325	7.325	10,281	-0.01(-0.07%)