BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.521	7.521	7.398	7.398	25,993	-0.10(-1.31%)
Sep 29, 2004	7.563	7.563	7.480	7.496	8,535	-0.07(-0.89%)
Sep 28, 2004	7.583	7.583	7.485	7.563	4,073	+0.03(+0.41%)
Sep 27, 2004	7.526	7.578	7.526	7.532	3,491	+0.00(+0.00%)
Sep 24, 2004	7.547	7.547	7.506	7.532	6,595	+0.01(+0.14%)
Sep 23, 2004	7.490	7.521	7.480	7.521	18,816	+0.05(+0.69%)
Sep 22, 2004	7.434	7.475	7.408	7.470	19,204	+0.03(+0.42%)
Sep 21, 2004	7.387	7.439	7.387	7.439	26,963	+0.00(+0.00%)
Sep 20, 2004	7.423	7.439	7.403	7.439	18,234	+0.02(+0.21%)
Sep 17, 2004	7.418	7.423	7.418	7.423	18,040	+0.01(+0.07%)
Sep 16, 2004	7.382	7.418	7.382	7.418	9,699	+0.04(+0.49%)
Sep 15, 2004	7.336	7.382	7.336	7.382	4,849	-0.01(-0.07%)
Sep 14, 2004	7.372	7.387	7.356	7.387	6,207	+0.02(+0.21%)
Sep 13, 2004	7.398	7.403	7.372	7.372	16,100	-0.02(-0.28%)
Sep 10, 2004	7.392	7.392	7.392	7.392	2,715	-0.01(-0.07%)
Sep 09, 2004	7.325	7.398	7.320	7.398	25,217	+0.05(+0.70%)
Sep 08, 2004	7.372	7.372	7.346	7.346	23,859	-0.04(-0.49%)
Sep 07, 2004	7.382	7.382	7.377	7.382	6,983	+0.01(+0.14%)
Sep 03, 2004	7.387	7.387	7.367	7.372	3,297	-0.02(-0.21%)
Sep 02, 2004	7.367	7.392	7.367	7.387	10,281	+0.01(+0.07%)
Sep 01, 2004	7.403	7.403	7.377	7.382	13,772	-0.04(-0.49%)
Aug 31, 2004	7.392	7.418	7.372	7.418	26,963	+0.03(+0.35%)
Aug 30, 2004	7.403	7.413	7.356	7.392	54,703	+0.02(+0.21%)
Aug 27, 2004	7.398	7.398	7.377	7.377	12,608	-0.01(-0.14%)
Aug 26, 2004	7.310	7.392	7.274	7.387	58,582	+0.05(+0.63%)
Aug 25, 2004	7.284	7.341	7.284	7.341	15,130	+0.06(+0.78%)
Aug 24, 2004	7.294	7.300	7.248	7.284	22,889	+0.01(+0.14%)
Aug 23, 2004	7.305	7.305	7.253	7.274	14,548	-0.02(-0.21%)
Aug 20, 2004	7.320	7.320	7.269	7.289	20,174	-0.06(-0.77%)
Aug 19, 2004	7.331	7.346	7.258	7.346	18,428	+0.04(+0.56%)
Aug 18, 2004	7.325	7.325	7.300	7.305	6,983	-0.05(-0.70%)
Aug 17, 2004	7.356	7.367	7.325	7.356	19,010	+0.00(+0.00%)
Aug 16, 2004	7.372	7.372	7.356	7.356	5,237	-0.01(-0.14%)
Aug 13, 2004	7.351	7.367	7.351	7.367	2,521	+0.02(+0.28%)
Aug 12, 2004	7.294	7.361	7.294	7.346	15,324	+0.03(+0.35%)
Aug 11, 2004	7.320	7.331	7.305	7.320	24,635	+0.00(+0.00%)
Aug 10, 2004	7.392	7.408	7.243	7.320	35,692	-0.07(-0.98%)
Aug 09, 2004	7.423	7.423	7.351	7.392	5,625	-0.05(-0.62%)
Aug 06, 2004	7.398	7.444	7.346	7.439	40,154	+0.22(+3.07%)
Aug 05, 2004	7.227	7.227	7.212	7.217	15,906	-0.02(-0.28%)
Aug 04, 2004	7.233	7.243	7.207	7.238	26,381	+0.04(+0.50%)
Aug 03, 2004	7.197	7.212	7.176	7.202	22,501	+0.03(+0.43%)
Aug 02, 2004	7.160	7.171	7.150	7.171	16,488	+0.01(+0.14%)
Jul 30, 2004	7.119	7.160	7.119	7.160	16,100	+0.05(+0.73%)
Jul 29, 2004	6.985	7.109	6.980	7.109	33,364	+0.10(+1.47%)
Jul 28, 2004	7.011	7.011	6.985	7.006	9,311	+0.00(+0.00%)
Jul 27, 2004	7.016	7.016	7.001	7.006	1,939	-0.02(-0.22%)
Jul 26, 2004	7.026	7.026	6.980	7.021	19,010	-0.01(-0.07%)
Jul 23, 2004	7.021	7.052	7.011	7.026	14,354	-0.01(-0.15%)
Jul 22, 2004	7.026	7.052	7.026	7.037	3,297	+0.02(+0.22%)
Jul 21, 2004	7.119	7.119	6.965	7.021	51,599	-0.10(-1.38%)
Jul 20, 2004	7.197	7.197	7.119	7.119	16,100	-0.06(-0.86%)
Jul 19, 2004	7.217	7.217	7.145	7.181	9,699	-0.01(-0.14%)
Jul 16, 2004	7.197	7.197	7.140	7.191	20,562	+0.01(+0.07%)
Jul 15, 2004	7.150	7.191	7.145	7.186	12,608	+0.05(+0.72%)
Jul 14, 2004	7.124	7.150	7.119	7.135	19,592	-0.01(-0.14%)
Jul 13, 2004	7.166	7.166	7.114	7.145	21,338	-0.02(-0.29%)
Jul 12, 2004	7.135	7.166	7.124	7.166	13,772	+0.05(+0.72%)
Jul 09, 2004	7.109	7.130	7.109	7.114	7,565	+0.04(+0.51%)
Jul 08, 2004	7.104	7.114	7.078	7.078	12,802	-0.03(-0.36%)
Jul 07, 2004	7.078	7.104	7.042	7.104	8,923	+0.05(+0.73%)
Jul 06, 2004	7.052	7.109	7.047	7.052	10,863	-0.02(-0.22%)
Jul 02, 2004	6.954	7.068	6.954	7.068	43,258	+0.11(+1.63%)
Jul 01, 2004	6.944	6.954	6.903	6.954	44,227	+0.03(+0.45%)
Jun 30, 2004	6.877	6.923	6.836	6.923	13,966	+0.07(+0.98%)
Jun 29, 2004	6.846	6.903	6.820	6.856	24,053	+0.01(+0.15%)
Jun 28, 2004	6.841	6.851	6.820	6.846	19,786	+0.01(+0.15%)
Jun 25, 2004	6.810	6.872	6.805	6.836	10,669	+0.01(+0.08%)
Jun 24, 2004	6.800	6.831	6.800	6.831	24,053	+0.04(+0.53%)
Jun 23, 2004	6.753	6.794	6.748	6.794	27,545	+0.03(+0.46%)
Jun 22, 2004	6.769	6.769	6.753	6.763	5,819	-0.02(-0.23%)
Jun 21, 2004	6.753	6.800	6.753	6.779	14,548	+0.03(+0.38%)
Jun 18, 2004	6.748	6.779	6.748	6.753	13,384	+0.01(+0.08%)
Jun 17, 2004	6.810	6.810	6.748	6.748	30,067	-0.06(-0.91%)
Jun 16, 2004	6.831	6.846	6.810	6.810	30,067	-0.02(-0.23%)
Jun 15, 2004	6.836	6.836	6.815	6.825	24,635	+0.00(+0.00%)
Jun 14, 2004	6.841	6.856	6.815	6.825	33,558	-0.03(-0.45%)
Jun 10, 2004	6.851	6.887	6.841	6.856	10,281	-0.04(-0.60%)
Jun 09, 2004	6.923	6.965	6.898	6.898	35,498	-0.03(-0.37%)
Jun 08, 2004	6.898	6.923	6.882	6.923	23,471	+0.03(+0.37%)
Jun 07, 2004	6.918	6.923	6.882	6.898	34,334	-0.04(-0.52%)
Jun 04, 2004	6.903	6.934	6.882	6.934	42,676	+0.04(+0.52%)
Jun 03, 2004	6.882	6.903	6.877	6.898	10,863	+0.01(+0.15%)
Jun 02, 2004	6.872	6.887	6.836	6.887	43,452	+0.03(+0.38%)
Jun 01, 2004	6.825	6.867	6.815	6.861	21,920	+0.05(+0.68%)
May 28, 2004	6.831	6.831	6.800	6.815	16,876	-0.01(-0.15%)
May 27, 2004	6.774	6.831	6.753	6.825	40,348	+0.05(+0.76%)
May 26, 2004	6.717	6.774	6.717	6.774	29,873	+0.07(+1.00%)
May 25, 2004	6.655	6.717	6.655	6.707	23,083	+0.03(+0.39%)
May 24, 2004	6.650	6.702	6.629	6.681	57,418	+0.03(+0.47%)
May 21, 2004	6.666	6.696	6.635	6.650	56,642	-0.02(-0.23%)
May 20, 2004	6.650	6.666	6.635	6.666	39,184	+0.02(+0.31%)
May 19, 2004	6.671	6.686	6.635	6.645	45,197	-0.03(-0.39%)
May 18, 2004	6.640	6.671	6.640	6.671	29,097	+0.02(+0.31%)
May 17, 2004	6.562	6.655	6.562	6.650	38,214	+0.09(+1.34%)
May 14, 2004	6.604	6.691	6.470	6.562	148,008	-0.04(-0.55%)
May 13, 2004	6.645	6.691	6.578	6.599	89,037	-0.05(-0.70%)
May 12, 2004	6.573	6.645	6.526	6.645	40,348	-0.01(-0.15%)
May 11, 2004	6.599	6.655	6.578	6.655	23,665	+0.07(+1.02%)
May 10, 2004	6.789	6.789	6.588	6.588	58,582	-0.16(-2.44%)
May 07, 2004	6.820	6.825	6.712	6.753	60,716	-0.10(-1.50%)
May 06, 2004	6.892	6.892	6.836	6.856	27,739	-0.01(-0.15%)
May 05, 2004	6.872	6.908	6.867	6.867	14,548	-0.04(-0.52%)
May 04, 2004	6.882	6.903	6.867	6.903	18,040	+0.02(+0.30%)
May 03, 2004	6.882	6.923	6.856	6.882	44,227	-0.03(-0.37%)
Apr 30, 2004	6.877	6.908	6.841	6.908	24,247	+0.04(+0.53%)
Apr 29, 2004	6.985	6.995	6.856	6.872	54,897	-0.13(-1.84%)
Apr 28, 2004	6.985	7.001	6.965	7.001	34,916	+0.04(+0.52%)
Apr 27, 2004	6.965	7.001	6.959	6.965	13,578	+0.01(+0.07%)
Apr 26, 2004	7.011	7.011	6.959	6.959	27,545	-0.05(-0.74%)
Apr 23, 2004	7.042	7.042	6.913	7.011	44,809	-0.03(-0.44%)
Apr 22, 2004	7.037	7.062	6.975	7.042	18,622	+0.03(+0.37%)
Apr 21, 2004	7.197	7.217	6.985	7.016	42,870	-0.20(-2.79%)
Apr 20, 2004	7.269	7.294	7.217	7.217	22,889	-0.05(-0.71%)
Apr 19, 2004	7.217	7.279	7.202	7.269	12,026	+0.05(+0.64%)
Apr 16, 2004	7.233	7.274	7.217	7.222	20,174	+0.01(+0.07%)
Apr 15, 2004	7.217	7.243	7.186	7.217	32,977	+0.01(+0.14%)
Apr 14, 2004	7.382	7.382	7.171	7.207	67,311	-0.18(-2.44%)
Apr 13, 2004	7.398	7.398	7.387	7.387	54,509	-0.05(-0.69%)
Apr 12, 2004	7.423	7.449	7.403	7.439	37,050	+0.01(+0.14%)
Apr 08, 2004	7.470	7.475	7.429	7.429	50,629	-0.04(-0.55%)
Apr 07, 2004	7.382	7.470	7.382	7.470	30,455	+0.08(+1.12%)
Apr 06, 2004	7.496	7.496	7.377	7.387	51,405	-0.17(-2.25%)
Apr 05, 2004	7.743	7.743	7.557	7.557	21,532	-0.20(-2.53%)
Apr 02, 2004	7.815	7.825	7.743	7.753	23,859	-0.11(-1.38%)
Apr 01, 2004	7.846	7.887	7.846	7.862	9,117	+0.03(+0.33%)
Mar 31, 2004	7.851	7.862	7.815	7.836	37,244	-0.02(-0.20%)
Mar 30, 2004	7.820	7.851	7.815	7.851	16,100	+0.02(+0.26%)
Mar 29, 2004	7.862	7.862	7.820	7.831	17,264	-0.04(-0.52%)
Mar 26, 2004	7.887	7.887	7.862	7.872	4,073	-0.04(-0.52%)
Mar 25, 2004	7.913	7.939	7.903	7.913	32,783	+0.01(+0.13%)
Mar 24, 2004	7.918	7.934	7.903	7.903	16,100	-0.03(-0.33%)
Mar 23, 2004	7.929	7.929	7.929	7.929	775	-0.01(-0.06%)
Mar 22, 2004	7.908	7.934	7.903	7.934	26,381	+0.02(+0.20%)
Mar 19, 2004	7.918	7.918	7.918	7.918	1,939	+0.02(+0.26%)
Mar 18, 2004	7.903	7.923	7.898	7.898	8,923	+0.00(+0.00%)
Mar 17, 2004	7.867	7.898	7.867	7.898	16,294	+0.04(+0.46%)
Mar 16, 2004	7.872	7.892	7.862	7.862	23,277	-0.04(-0.46%)
Mar 15, 2004	7.862	7.908	7.862	7.898	22,889	+0.01(+0.13%)
Mar 12, 2004	7.882	7.913	7.851	7.887	40,930	+0.02(+0.20%)
Mar 11, 2004	7.825	7.872	7.815	7.872	18,428	+0.01(+0.07%)
Mar 10, 2004	7.841	7.867	7.831	7.867	34,916	+0.01(+0.07%)
Mar 09, 2004	7.846	7.862	7.846	7.862	19,786	+0.02(+0.26%)
Mar 08, 2004	7.841	7.862	7.836	7.841	8,923	+0.00(+0.00%)
Mar 05, 2004	7.810	7.841	7.810	7.841	21,144	+0.04(+0.53%)
Mar 04, 2004	7.815	7.820	7.784	7.800	23,665	-0.02(-0.20%)
Mar 03, 2004	7.805	7.825	7.800	7.815	31,425	+0.01(+0.13%)
Mar 02, 2004	7.795	7.810	7.795	7.805	12,608	-0.03(-0.39%)
Mar 01, 2004	7.825	7.851	7.815	7.836	28,903	+0.04(+0.46%)
Feb 27, 2004	7.831	7.841	7.784	7.800	45,779	-0.04(-0.46%)
Feb 26, 2004	7.846	7.851	7.825	7.836	20,950	-0.01(-0.13%)
Feb 25, 2004	7.825	7.846	7.825	7.846	5,431	+0.03(+0.40%)
Feb 24, 2004	7.810	7.815	7.810	7.815	2,133	+0.00(+0.00%)
Feb 23, 2004	7.846	7.846	7.810	7.815	19,980	-0.02(-0.26%)
Feb 20, 2004	7.846	7.856	7.820	7.836	22,695	-0.01(-0.13%)
Feb 19, 2004	7.820	7.851	7.820	7.846	21,144	+0.03(+0.40%)
Feb 18, 2004	7.831	7.831	7.815	7.815	4,461	-0.01(-0.07%)
Feb 17, 2004	7.836	7.836	7.820	7.820	20,174	-0.03(-0.33%)
Feb 13, 2004	7.872	7.872	7.841	7.846	16,294	-0.01(-0.07%)
Feb 12, 2004	7.836	7.877	7.836	7.851	20,950	+0.02(+0.20%)
Feb 11, 2004	7.800	7.836	7.789	7.836	40,736	+0.01(+0.07%)
Feb 10, 2004	7.758	7.831	7.758	7.831	19,398	+0.08(+1.00%)
Feb 09, 2004	7.655	7.769	7.655	7.753	40,736	+0.08(+1.01%)
Feb 06, 2004	7.640	7.676	7.635	7.676	24,053	+0.04(+0.54%)
Feb 05, 2004	7.676	7.676	7.630	7.635	21,144	-0.02(-0.20%)
Feb 04, 2004	7.681	7.681	7.650	7.650	14,936	-0.03(-0.40%)
Feb 03, 2004	7.645	7.686	7.645	7.681	16,876	+0.04(+0.54%)
Feb 02, 2004	7.573	7.645	7.573	7.640	57,806	+0.06(+0.82%)
Jan 30, 2004	7.578	7.578	7.568	7.578	22,695	-0.01(-0.07%)
Jan 29, 2004	7.624	7.630	7.578	7.583	25,993	-0.04(-0.54%)
Jan 28, 2004	7.717	7.717	7.619	7.624	54,703	-0.09(-1.20%)
Jan 27, 2004	7.743	7.743	7.712	7.717	19,204	-0.03(-0.40%)
Jan 26, 2004	7.825	7.836	7.743	7.748	71,191	-0.07(-0.92%)
Jan 23, 2004	7.862	7.862	7.815	7.820	25,023	+0.03(+0.33%)
Jan 22, 2004	7.779	7.805	7.779	7.795	15,324	+0.04(+0.47%)
Jan 21, 2004	7.717	7.769	7.717	7.758	11,832	+0.04(+0.53%)
Jan 20, 2004	7.779	7.779	7.671	7.717	34,140	-0.06(-0.73%)
Jan 16, 2004	7.774	7.779	7.743	7.774	17,846	+0.02(+0.27%)
Jan 15, 2004	7.707	7.779	7.681	7.753	40,930	+0.05(+0.67%)
Jan 14, 2004	7.655	7.707	7.655	7.702	22,307	+0.05(+0.61%)
Jan 13, 2004	7.666	7.707	7.655	7.655	10,669	+0.02(+0.20%)
Jan 12, 2004	7.578	7.640	7.578	7.640	6,983	+0.06(+0.82%)
Jan 09, 2004	7.537	7.593	7.537	7.578	44,227	+0.05(+0.62%)
Jan 08, 2004	7.542	7.547	7.501	7.532	29,873	-0.01(-0.14%)
Jan 07, 2004	7.542	7.557	7.537	7.542	8,341	+0.01(+0.14%)
Jan 06, 2004	7.444	7.532	7.444	7.532	50,823	+0.07(+0.97%)
Jan 05, 2004	7.490	7.490	7.454	7.459	9,893	-0.04(-0.48%)
Jan 02, 2004	7.521	7.521	7.490	7.496	18,428	-0.03(-0.34%)
Dec 31, 2003	7.454	7.521	7.439	7.521	58,194	+0.07(+0.97%)
Dec 30, 2003	7.490	7.490	7.449	7.449	39,184	-0.05(-0.62%)
Dec 29, 2003	7.475	7.501	7.475	7.496	17,264	+0.05(+0.69%)
Dec 26, 2003	7.449	7.454	7.444	7.444	11,444	-0.02(-0.21%)
Dec 24, 2003	7.459	7.459	7.459	7.459	0	+0.01(+0.07%)
Dec 23, 2003	7.459	7.459	7.444	7.454	21,920	+0.02(+0.28%)
Dec 22, 2003	7.423	7.434	7.423	7.434	26,769	-0.01(-0.14%)
Dec 19, 2003	7.454	7.454	7.444	7.444	23,277	-0.02(-0.21%)
Dec 18, 2003	7.449	7.459	7.449	7.459	21,532	+0.01(+0.07%)
Dec 17, 2003	7.439	7.454	7.439	7.454	2,715	-0.02(-0.28%)
Dec 16, 2003	7.454	7.475	7.454	7.475	7,953	-0.02(-0.28%)
Dec 15, 2003	7.496	7.496	7.496	7.496	5,043	-0.02(-0.21%)
Dec 12, 2003	7.511	7.511	7.485	7.511	39,766	+0.00(+0.00%)
Dec 11, 2003	7.537	7.537	7.449	7.511	47,525	-0.01(-0.07%)
Dec 10, 2003	7.496	7.516	7.496	7.516	15,130	+0.01(+0.07%)
Dec 09, 2003	7.465	7.516	7.465	7.511	10,863	+0.08(+1.11%)
Dec 08, 2003	7.439	7.449	7.434	7.429	18,816	-0.02(-0.21%)
Dec 05, 2003	7.434	7.444	7.429	7.444	11,638	+0.05(+0.63%)
Dec 04, 2003	7.403	7.403	7.398	7.398	13,966	-0.01(-0.07%)
Dec 03, 2003	7.398	7.403	7.398	7.403	23,859	+0.01(+0.07%)
Dec 02, 2003	7.398	7.408	7.398	7.398	19,980	+0.03(+0.35%)
Dec 01, 2003	7.377	7.377	7.372	7.372	32,395	-0.01(-0.07%)
Nov 28, 2003	7.320	7.377	7.320	7.377	22,113	+0.07(+0.99%)
Nov 26, 2003	7.325	7.331	7.305	7.305	13,384	-0.05(-0.63%)
Nov 25, 2003	7.346	7.346	7.346	7.351	21,920	+0.02(+0.28%)
Nov 24, 2003	7.382	7.382	7.320	7.331	14,354	-0.05(-0.70%)
Nov 21, 2003	7.367	7.382	7.367	7.382	16,294	+0.06(+0.85%)
Nov 20, 2003	7.408	7.418	7.320	7.320	44,421	-0.09(-1.18%)
Nov 19, 2003	7.382	7.418	7.382	7.408	14,160	+0.03(+0.42%)
Nov 18, 2003	7.418	7.418	7.377	7.377	5,819	-0.02(-0.28%)
Nov 17, 2003	7.398	7.398	7.398	7.398	32,589	-0.02(-0.28%)
Nov 14, 2003	7.418	7.418	7.398	7.418	28,127	+0.03(+0.42%)
Nov 13, 2003	7.356	7.418	7.356	7.387	59,552	+0.02(+0.28%)
Nov 12, 2003	7.398	7.398	7.367	7.367	17,846	-0.03(-0.42%)
Nov 11, 2003	7.408	7.439	7.398	7.398	15,712	+0.01(+0.07%)
Nov 10, 2003	7.372	7.377	7.367	7.392	9,311	+0.02(+0.21%)
Nov 07, 2003	7.398	7.398	7.377	7.377	9,311	-0.05(-0.69%)
Nov 06, 2003	7.429	7.429	7.429	7.429	18,040	+0.01(+0.07%)
Nov 05, 2003	7.356	7.423	7.418	7.423	14,354	+0.07(+0.98%)
Nov 04, 2003	7.356	7.367	7.351	7.351	11,250	+0.03(+0.42%)
Nov 03, 2003	7.320	7.320	7.320	7.320	6,983	+0.02(+0.21%)
Oct 31, 2003	7.305	7.305	7.305	7.305	0	+0.00(+0.00%)
Oct 30, 2003	7.305	7.305	7.305	7.305	0	+0.00(+0.00%)
Oct 29, 2003	7.279	7.305	7.264	7.305	20,756	+0.02(+0.21%)
Oct 28, 2003	7.289	7.289	7.289	7.289	19,980	-0.03(-0.42%)
Oct 27, 2003	7.320	7.320	7.320	7.320	3,297	+0.00(+0.00%)
Oct 24, 2003	7.320	7.320	7.320	7.320	2,909	+0.01(+0.14%)
Oct 23, 2003	7.294	7.315	7.274	7.310	28,903	+0.00(+0.00%)
Oct 22, 2003	7.300	7.310	7.300	7.310	4,461	+0.02(+0.21%)
Oct 21, 2003	7.197	7.294	7.176	7.294	30,261	+0.11(+1.51%)
Oct 20, 2003	7.186	7.186	7.186	7.186	1,939	-0.03(-0.43%)
Oct 17, 2003	7.243	7.243	7.217	7.217	5,625	-0.03(-0.36%)
Oct 16, 2003	7.233	7.243	7.243	7.243	11,056	+0.01(+0.14%)
Oct 15, 2003	7.197	7.238	7.197	7.233	16,294	-0.03(-0.43%)
Oct 14, 2003	7.279	7.279	7.253	7.264	15,518	-0.03(-0.42%)
Oct 13, 2003	7.294	7.331	7.294	7.294	12,996	+0.00(+0.00%)
Oct 10, 2003	7.300	7.300	7.300	7.294	10,669	+0.00(+0.00%)
Oct 09, 2003	7.269	7.294	7.269	7.294	9,311	+0.00(+0.00%)
Oct 08, 2003	7.294	7.294	7.294	7.294	0	+0.01(+0.07%)
Oct 07, 2003	7.243	7.289	7.258	7.289	24,635	+0.05(+0.64%)
Oct 06, 2003	7.248	7.289	7.243	7.243	17,652	-0.04(-0.50%)
Oct 03, 2003	7.279	7.279	7.279	7.279	0	+0.00(+0.00%)
Oct 02, 2003	7.279	7.279	7.279	7.279	18,234	+0.02(+0.21%)