BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.97	13.29	12.96	13.28	27,998	+0.28(+2.16%)
Sep 29, 2020	13.01	13.03	12.99	12.99	6,533	+0.01(+0.07%)
Sep 28, 2020	12.92	13.01	12.92	12.98	6,622	+0.08(+0.60%)
Sep 25, 2020	12.84	12.92	12.84	12.91	13,415	+0.05(+0.38%)
Sep 24, 2020	12.88	12.94	12.85	12.86	9,351	-0.01(-0.08%)
Sep 23, 2020	13.20	13.20	12.86	12.87	28,303	-0.15(-1.19%)
Sep 22, 2020	13.16	13.20	13.01	13.02	33,689	-0.15(-1.14%)
Sep 21, 2020	13.15	13.18	13.15	13.17	8,208	-0.01(-0.06%)
Sep 18, 2020	13.18	13.21	13.18	13.18	6,707	-0.03(-0.20%)
Sep 17, 2020	13.21	13.23	13.21	13.21	2,355	-0.07(-0.51%)
Sep 16, 2020	13.32	13.32	13.23	13.28	3,311	+0.00(+0.00%)
Sep 15, 2020	13.34	13.34	13.26	13.28	2,285	+0.02(+0.15%)
Sep 14, 2020	13.26	13.28	13.26	13.26	3,038	-0.00(-0.02%)
Sep 11, 2020	13.33	13.33	13.20	13.26	17,927	-0.10(-0.72%)
Sep 10, 2020	13.22	13.36	13.18	13.36	20,700	+0.17(+1.28%)
Sep 09, 2020	13.14	13.35	13.14	13.19	8,388	+0.05(+0.39%)
Sep 08, 2020	13.12	13.14	13.08	13.14	11,582	-0.05(-0.35%)
Sep 04, 2020	13.27	13.27	13.08	13.18	19,274	-0.11(-0.80%)
Sep 03, 2020	13.32	13.35	13.22	13.29	12,224	-0.07(-0.54%)
Sep 02, 2020	13.28	13.37	13.28	13.36	4,066	+0.08(+0.62%)