BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.27	11.31	11.26	11.28	13,041	+0.02(+0.16%)
Apr 28, 2016	11.26	11.27	11.25	11.27	8,298	+0.02(+0.18%)
Apr 27, 2016	11.31	11.32	11.22	11.25	65,897	-0.03(-0.27%)
Apr 26, 2016	11.27	11.28	11.26	11.28	5,354	+0.03(+0.31%)
Apr 25, 2016	11.31	11.37	11.22	11.24	77,905	-0.12(-1.04%)
Apr 22, 2016	11.32	11.36	11.32	11.36	17,477	+0.05(+0.41%)
Apr 21, 2016	11.30	11.32	11.29	11.32	18,151	+0.00(+0.00%)
Apr 20, 2016	11.32	11.32	11.29	11.32	28,929	+0.04(+0.34%)
Apr 19, 2016	11.32	11.32	11.26	11.28	34,841	-0.02(-0.20%)
Apr 18, 2016	11.27	11.32	11.27	11.30	65,972	+0.02(+0.13%)
Apr 15, 2016	11.30	11.32	11.28	11.28	19,073	+0.01(+0.07%)
Apr 14, 2016	11.26	11.32	11.26	11.28	21,259	-0.02(-0.20%)
Apr 13, 2016	11.25	11.32	11.25	11.30	20,635	+0.00(+0.01%)
Apr 12, 2016	11.28	11.30	11.26	11.30	19,980	+0.05(+0.41%)
Apr 11, 2016	11.27	11.27	11.22	11.25	13,760	+0.05(+0.47%)
Apr 08, 2016	11.28	11.33	11.20	11.20	14,695	-0.05(-0.41%)
Apr 07, 2016	11.24	11.27	11.24	11.25	38,232	+0.03(+0.27%)
Apr 06, 2016	11.23	11.27	11.19	11.22	32,117	+0.01(+0.07%)
Apr 05, 2016	11.22	11.23	11.18	11.21	28,424	+0.02(+0.20%)
Apr 04, 2016	11.15	11.19	11.14	11.19	38,989	+0.03(+0.27%)