BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.845	7.852	7.711	7.820	146,991	-0.04(-0.55%)
Jul 30, 2013	7.807	7.871	7.807	7.863	23,751	+0.02(+0.22%)
Jul 29, 2013	7.820	7.884	7.801	7.845	51,797	+0.04(+0.49%)
Jul 26, 2013	7.736	7.820	7.736	7.807	53,939	+0.06(+0.74%)
Jul 25, 2013	7.852	7.863	7.736	7.749	96,199	-0.12(-1.47%)
Jul 24, 2013	7.897	7.974	7.858	7.865	152,748	-0.09(-1.13%)
Jul 23, 2013	7.916	8.006	7.909	7.954	65,982	-0.02(-0.24%)
Jul 22, 2013	8.044	8.095	7.949	7.974	67,350	-0.12(-1.50%)
Jul 19, 2013	8.115	8.147	8.050	8.095	97,107	-0.08(-0.94%)
Jul 18, 2013	8.159	8.211	8.159	8.172	37,420	-0.03(-0.31%)
Jul 17, 2013	8.095	8.230	8.095	8.198	89,724	+0.05(+0.63%)
Jul 16, 2013	8.089	8.147	8.038	8.147	47,487	+0.01(+0.16%)
Jul 15, 2013	8.230	8.230	8.076	8.134	52,218	-0.05(-0.63%)
Jul 12, 2013	8.185	8.191	8.127	8.185	51,204	+0.02(+0.24%)
Jul 11, 2013	8.121	8.275	8.121	8.166	52,244	+0.07(+0.87%)
Jul 10, 2013	8.050	8.107	8.013	8.096	39,838	-0.01(-0.07%)
Jul 09, 2013	8.158	8.127	8.005	8.101	79,803	-0.03(-0.31%)
Jul 08, 2013	8.088	8.216	8.076	8.127	74,887	+0.03(+0.39%)
Jul 05, 2013	8.229	8.229	8.075	8.095	73,295	-0.19(-2.31%)
Jul 03, 2013	8.216	8.311	8.209	8.286	210,320	-0.11(-1.37%)
Jul 02, 2013	8.464	8.535	8.388	8.401	81,888	-0.10(-1.20%)