BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.31	10.37	10.30	10.35	53,040	-0.01(-0.06%)
Nov 29, 2012	10.26	10.36	10.26	10.36	59,482	+0.08(+0.78%)
Nov 28, 2012	10.32	10.36	10.28	10.28	56,374	-0.04(-0.42%)
Nov 27, 2012	10.29	10.34	10.28	10.32	52,672	+0.01(+0.06%)
Nov 26, 2012	10.29	10.33	10.29	10.31	31,405	-0.04(-0.42%)
Nov 23, 2012	10.26	10.36	10.25	10.36	18,447	+0.06(+0.60%)
Nov 21, 2012	10.20	10.33	10.20	10.29	42,695	+0.00(+0.00%)
Nov 20, 2012	10.28	10.32	10.26	10.29	21,155	-0.05(-0.48%)
Nov 19, 2012	10.20	10.35	10.18	10.34	56,410	+0.12(+1.21%)
Nov 16, 2012	9.942	10.22	9.942	10.22	52,288	+0.22(+2.16%)
Nov 15, 2012	10.08	10.13	9.979	10.00	49,810	-0.14(-1.40%)
Nov 14, 2012	10.18	10.24	10.10	10.15	35,968	-0.05(-0.48%)
Nov 13, 2012	10.29	10.32	10.18	10.20	61,068	-0.07(-0.71%)
Nov 12, 2012	10.26	10.27	10.15	10.27	58,869	+0.03(+0.30%)
Nov 09, 2012	10.16	10.27	10.16	10.24	40,315	+0.06(+0.60%)
Nov 08, 2012	10.04	10.22	10.00	10.18	76,710	+0.15(+1.47%)
Nov 07, 2012	9.986	10.05	9.986	10.03	82,685	+0.09(+0.87%)
Nov 06, 2012	9.955	9.974	9.937	9.943	49,047	+0.01(+0.12%)
Nov 05, 2012	10.06	10.06	9.931	9.931	58,524	-0.17(-1.70%)
Nov 02, 2012	10.21	10.21	10.10	10.10	22,361	-0.22(-2.08%)