BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.330	4.402	4.330	4.402	12,608	+0.04(+0.95%)
Nov 26, 2008	4.356	4.382	4.330	4.361	33,558	+0.00(+0.00%)
Nov 25, 2008	4.294	4.480	4.294	4.361	19,786	+0.05(+1.08%)
Nov 24, 2008	4.258	4.366	4.243	4.315	36,080	+0.09(+2.07%)
Nov 21, 2008	4.397	4.397	4.181	4.227	29,547	-0.15(-3.42%)
Nov 20, 2008	4.872	4.872	4.330	4.377	137,457	-0.60(-12.11%)
Nov 19, 2008	4.949	5.155	4.820	4.980	163,682	+0.04(+0.84%)
Nov 18, 2008	4.944	4.980	4.939	4.939	12,220	-0.01(-0.21%)
Nov 17, 2008	4.954	4.985	4.928	4.949	34,895	+0.02(+0.31%)
Nov 14, 2008	4.928	4.933	4.913	4.933	12,414	+0.04(+0.74%)
Nov 13, 2008	4.887	4.903	4.820	4.897	35,207	+0.01(+0.21%)
Nov 12, 2008	4.995	4.995	4.887	4.887	33,849	-0.19(-3.76%)
Nov 11, 2008	5.078	5.124	5.067	5.078	35,304	-0.10(-1.99%)
Nov 10, 2008	5.253	5.305	5.160	5.181	30,843	-0.08(-1.56%)
Nov 07, 2008	5.155	5.361	5.155	5.263	56,328	+0.11(+2.09%)
Nov 06, 2008	5.047	5.181	5.047	5.155	49,143	+0.13(+2.56%)
Nov 05, 2008	4.918	5.155	4.915	5.026	111,148	+0.14(+2.85%)
Nov 04, 2008	4.789	4.887	4.784	4.887	48,939	+0.10(+2.05%)