BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.578	7.599	7.552	7.599	12,414	+0.02(+0.27%)
Feb 27, 2003	7.547	7.578	7.547	7.578	7,759	+0.03(+0.41%)
Feb 26, 2003	7.547	7.552	7.506	7.547	4,073	+0.01(+0.07%)
Feb 25, 2003	7.521	7.547	7.485	7.542	7,565	+0.02(+0.21%)
Feb 24, 2003	7.501	7.526	7.501	7.526	5,237	+0.03(+0.34%)
Feb 21, 2003	7.485	7.516	7.475	7.501	24,053	+0.03(+0.41%)
Feb 20, 2003	7.449	7.470	7.423	7.470	20,756	+0.05(+0.63%)
Feb 19, 2003	7.423	7.449	7.403	7.423	17,070	+0.00(+0.00%)
Feb 18, 2003	7.449	7.490	7.423	7.423	11,444	-0.03(-0.42%)
Feb 14, 2003	7.526	7.537	7.439	7.454	43,258	-0.12(-1.57%)
Feb 13, 2003	7.552	7.604	7.537	7.573	36,274	+0.04(+0.48%)
Feb 12, 2003	7.449	7.537	7.449	7.537	13,578	+0.05(+0.62%)
Feb 11, 2003	7.506	7.532	7.490	7.490	4,849	-0.04(-0.48%)
Feb 10, 2003	7.547	7.563	7.521	7.526	8,923	-0.02(-0.20%)
Feb 07, 2003	7.593	7.604	7.542	7.542	13,190	-0.05(-0.68%)
Feb 06, 2003	7.552	7.593	7.547	7.593	9,699	+0.01(+0.14%)
Feb 05, 2003	7.532	7.583	7.532	7.583	5,625	+0.00(+0.00%)
Feb 04, 2003	7.552	7.583	7.552	7.583	5,043	+0.01(+0.07%)