BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.821	7.937	7.821	7.898	71,020	+0.01(+0.08%)
Aug 29, 2013	7.917	7.917	7.866	7.891	52,473	-0.03(-0.33%)
Aug 28, 2013	7.917	7.995	7.891	7.917	66,362	+0.05(+0.57%)
Aug 27, 2013	7.898	7.950	7.853	7.872	44,303	-0.06(-0.77%)
Aug 26, 2013	7.975	8.001	7.924	7.933	29,831	-0.04(-0.53%)
Aug 23, 2013	7.962	8.027	7.943	7.975	47,159	-0.03(-0.35%)
Aug 22, 2013	7.859	8.020	7.829	8.003	46,225	+0.16(+2.00%)
Aug 21, 2013	7.717	7.872	7.717	7.846	98,340	+0.11(+1.42%)
Aug 20, 2013	7.614	7.737	7.614	7.737	69,171	+0.08(+1.10%)
Aug 19, 2013	7.608	7.685	7.608	7.653	62,353	+0.03(+0.34%)
Aug 16, 2013	7.621	7.653	7.614	7.627	62,468	-0.04(-0.54%)
Aug 15, 2013	7.672	7.679	7.627	7.668	57,718	-0.03(-0.39%)
Aug 14, 2013	7.659	7.737	7.659	7.698	47,512	-0.04(-0.50%)
Aug 13, 2013	7.788	7.795	7.711	7.737	54,218	-0.05(-0.65%)
Aug 12, 2013	7.672	7.833	7.672	7.788	149,662	+0.08(+1.08%)
Aug 09, 2013	7.698	7.711	7.627	7.704	62,988	+0.04(+0.59%)
Aug 08, 2013	7.672	7.717	7.634	7.660	44,606	+0.03(+0.42%)
Aug 07, 2013	7.608	7.679	7.557	7.627	71,249	-0.02(-0.25%)
Aug 06, 2013	7.672	7.692	7.602	7.647	42,919	-0.03(-0.33%)
Aug 05, 2013	7.743	7.756	7.660	7.672	68,999	-0.06(-0.83%)
Aug 02, 2013	7.788	7.788	7.736	7.736	31,112	-0.02(-0.25%)