BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.522	9.580	9.522	9.559	11,168	-0.01(-0.15%)
Jun 29, 2015	9.638	9.638	9.515	9.573	20,029	-0.07(-0.68%)
Jun 26, 2015	9.624	9.653	9.609	9.638	21,757	-0.02(-0.18%)
Jun 25, 2015	9.689	9.689	9.631	9.656	18,380	-0.05(-0.49%)
Jun 24, 2015	9.696	9.725	9.696	9.704	7,535	-0.03(-0.30%)
Jun 23, 2015	9.646	9.733	9.646	9.733	20,605	+0.05(+0.52%)
Jun 22, 2015	9.660	9.696	9.653	9.682	26,614	-0.01(-0.07%)
Jun 19, 2015	9.646	9.689	9.646	9.689	797	+0.01(+0.15%)
Jun 18, 2015	9.631	9.675	9.573	9.675	11,008	+0.06(+0.60%)
Jun 17, 2015	9.580	9.631	9.566	9.617	12,490	+0.02(+0.22%)
Jun 16, 2015	9.588	9.609	9.573	9.595	18,706	+0.03(+0.30%)
Jun 15, 2015	9.515	9.624	9.515	9.567	26,958	+0.07(+0.69%)
Jun 12, 2015	9.392	9.559	9.392	9.501	45,961	+0.09(+1.01%)
Jun 11, 2015	9.348	9.442	9.348	9.406	49,080	+0.06(+0.63%)
Jun 10, 2015	9.434	9.477	9.326	9.347	94,944	-0.12(-1.30%)
Jun 09, 2015	9.456	9.477	9.427	9.470	35,885	-0.01(-0.15%)
Jun 08, 2015	9.448	9.492	9.419	9.484	50,548	+0.00(+0.03%)
Jun 05, 2015	9.528	9.528	9.470	9.482	29,181	-0.07(-0.78%)
Jun 04, 2015	9.600	9.622	9.553	9.557	33,668	-0.06(-0.68%)
Jun 03, 2015	9.600	9.643	9.600	9.622	11,152	-0.01(-0.15%)
Jun 02, 2015	9.665	9.694	9.636	9.636	14,407	-0.06(-0.60%)