BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.526	7.547	7.526	7.542	23,471	+0.02(+0.21%)
Apr 28, 2005	7.521	7.545	7.511	7.526	26,187	+0.02(+0.21%)
Apr 27, 2005	7.511	7.521	7.490	7.511	25,993	+0.01(+0.14%)
Apr 26, 2005	7.490	7.547	7.480	7.501	36,274	-0.02(-0.27%)
Apr 25, 2005	7.501	7.521	7.485	7.521	18,816	+0.02(+0.27%)
Apr 22, 2005	7.501	7.501	7.475	7.501	6,207	+0.01(+0.14%)
Apr 21, 2005	7.511	7.511	7.444	7.490	22,501	-0.03(-0.41%)
Apr 20, 2005	7.501	7.521	7.480	7.521	15,130	+0.01(+0.07%)
Apr 19, 2005	7.537	7.547	7.511	7.516	11,832	-0.02(-0.21%)
Apr 18, 2005	7.547	7.547	7.526	7.532	5,043	+0.01(+0.07%)
Apr 15, 2005	7.583	7.588	7.501	7.526	25,411	-0.02(-0.27%)
Apr 14, 2005	7.578	7.593	7.526	7.547	17,264	-0.03(-0.41%)
Apr 13, 2005	7.619	7.673	7.578	7.578	7,953	-0.03(-0.41%)
Apr 12, 2005	7.645	7.645	7.542	7.609	30,649	-0.03(-0.34%)
Apr 11, 2005	7.630	7.649	7.614	7.635	4,461	+0.02(+0.27%)
Apr 08, 2005	7.676	7.676	7.599	7.614	16,294	-0.04(-0.47%)
Apr 07, 2005	7.593	7.650	7.593	7.650	17,846	+0.03(+0.41%)
Apr 06, 2005	7.630	7.630	7.599	7.619	16,100	-0.01(-0.07%)
Apr 05, 2005	7.526	7.624	7.526	7.624	3,297	+0.12(+1.65%)
Apr 04, 2005	7.429	7.521	7.429	7.501	14,742	+0.03(+0.34%)