BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.655	7.681	7.655	7.681	10,281	+0.03(+0.34%)
Apr 29, 2003	7.635	7.655	7.630	7.655	29,291	+0.00(+0.00%)
Apr 28, 2003	7.645	7.671	7.645	7.655	12,802	+0.02(+0.20%)
Apr 25, 2003	7.624	7.645	7.624	7.640	8,535	+0.03(+0.34%)
Apr 24, 2003	7.619	7.655	7.609	7.614	19,398	+0.00(+0.00%)
Apr 23, 2003	7.624	7.624	7.593	7.614	5,431	-0.01(-0.14%)
Apr 22, 2003	7.655	7.655	7.583	7.624	43,258	-0.05(-0.60%)
Apr 21, 2003	7.707	7.707	7.630	7.671	19,398	-0.03(-0.40%)
Apr 17, 2003	7.681	7.702	7.666	7.702	12,802	+0.03(+0.34%)
Apr 16, 2003	7.671	7.681	7.655	7.676	12,414	+0.02(+0.27%)
Apr 15, 2003	7.681	7.681	7.645	7.655	21,532	-0.03(-0.34%)
Apr 14, 2003	7.630	7.681	7.619	7.681	36,080	+0.03(+0.34%)
Apr 11, 2003	7.666	7.666	7.635	7.655	22,501	-0.02(-0.20%)
Apr 10, 2003	7.666	7.681	7.655	7.671	25,023	+0.02(+0.20%)
Apr 09, 2003	7.660	7.671	7.655	7.655	2,909	+0.02(+0.20%)
Apr 08, 2003	7.635	7.666	7.635	7.640	17,458	-0.01(-0.13%)
Apr 07, 2003	7.650	7.655	7.640	7.650	4,267	-0.03(-0.40%)
Apr 04, 2003	7.650	7.681	7.630	7.681	6,789	+0.03(+0.34%)
Apr 03, 2003	7.609	7.655	7.609	7.655	10,863	+0.04(+0.54%)
Apr 02, 2003	7.630	7.655	7.604	7.614	23,277	-0.02(-0.20%)