BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.12	14.15	14.03	14.10	15,158	+0.00(+0.00%)
Feb 25, 2021	14.28	14.28	14.10	14.10	18,956	-0.14(-0.97%)
Feb 24, 2021	14.23	14.24	14.16	14.24	5,179	+0.07(+0.49%)
Feb 23, 2021	14.10	14.30	14.07	14.17	17,396	+0.02(+0.14%)
Feb 22, 2021	14.28	14.30	14.12	14.15	29,687	-0.06(-0.42%)
Feb 19, 2021	14.40	14.56	14.20	14.21	31,529	-0.25(-1.71%)
Feb 18, 2021	14.40	14.49	14.29	14.46	21,278	+0.09(+0.62%)
Feb 17, 2021	14.59	14.64	14.37	14.37	13,714	-0.21(-1.43%)
Feb 16, 2021	14.75	14.84	14.55	14.58	15,750	-0.18(-1.21%)
Feb 12, 2021	14.73	14.79	14.61	14.75	15,764	+0.03(+0.20%)
Feb 11, 2021	14.63	14.84	14.61	14.72	13,411	+0.09(+0.61%)
Feb 10, 2021	14.58	15.03	14.58	14.64	22,399	+0.02(+0.13%)
Feb 09, 2021	14.70	14.70	14.54	14.62	11,918	+0.02(+0.13%)
Feb 08, 2021	14.51	14.62	14.51	14.60	9,129	+0.04(+0.27%)
Feb 05, 2021	14.54	14.72	14.27	14.56	14,002	+0.00(+0.00%)
Feb 04, 2021	14.54	14.58	14.49	14.56	20,400	+0.02(+0.14%)
Feb 03, 2021	14.48	14.66	14.48	14.54	16,757	+0.03(+0.20%)
Feb 02, 2021	14.45	14.52	14.40	14.51	35,463	+0.18(+1.24%)