BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.305	7.305	7.305	7.305	0	+0.00(+0.00%)
Oct 30, 2003	7.305	7.305	7.305	7.305	0	+0.00(+0.00%)
Oct 29, 2003	7.279	7.305	7.264	7.305	20,756	+0.02(+0.21%)
Oct 28, 2003	7.289	7.289	7.289	7.289	19,980	-0.03(-0.42%)
Oct 27, 2003	7.320	7.320	7.320	7.320	3,297	+0.00(+0.00%)
Oct 24, 2003	7.320	7.320	7.320	7.320	2,909	+0.01(+0.14%)
Oct 23, 2003	7.294	7.315	7.274	7.310	28,903	+0.00(+0.00%)
Oct 22, 2003	7.300	7.310	7.300	7.310	4,461	+0.02(+0.21%)
Oct 21, 2003	7.197	7.294	7.176	7.294	30,261	+0.11(+1.51%)
Oct 20, 2003	7.186	7.186	7.186	7.186	1,939	-0.03(-0.43%)
Oct 17, 2003	7.243	7.243	7.217	7.217	5,625	-0.03(-0.36%)
Oct 16, 2003	7.233	7.243	7.243	7.243	11,056	+0.01(+0.14%)
Oct 15, 2003	7.197	7.238	7.197	7.233	16,294	-0.03(-0.43%)
Oct 14, 2003	7.279	7.279	7.253	7.264	15,518	-0.03(-0.42%)
Oct 13, 2003	7.294	7.331	7.294	7.294	12,996	+0.00(+0.00%)
Oct 10, 2003	7.300	7.300	7.300	7.294	10,669	+0.00(+0.00%)
Oct 09, 2003	7.269	7.294	7.269	7.294	9,311	+0.00(+0.00%)
Oct 08, 2003	7.294	7.294	7.294	7.294	0	+0.01(+0.07%)
Oct 07, 2003	7.243	7.289	7.258	7.289	24,635	+0.05(+0.64%)
Oct 06, 2003	7.248	7.289	7.243	7.243	17,652	-0.04(-0.50%)
Oct 03, 2003	7.279	7.279	7.279	7.279	0	+0.00(+0.00%)
Oct 02, 2003	7.279	7.279	7.279	7.279	18,234	+0.02(+0.21%)