BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.578	7.578	7.568	7.578	22,695	-0.01(-0.07%)
Jan 29, 2004	7.624	7.630	7.578	7.583	25,993	-0.04(-0.54%)
Jan 28, 2004	7.717	7.717	7.619	7.624	54,703	-0.09(-1.20%)
Jan 27, 2004	7.743	7.743	7.712	7.717	19,204	-0.03(-0.40%)
Jan 26, 2004	7.825	7.836	7.743	7.748	71,191	-0.07(-0.92%)
Jan 23, 2004	7.862	7.862	7.815	7.820	25,023	+0.03(+0.33%)
Jan 22, 2004	7.779	7.805	7.779	7.795	15,324	+0.04(+0.47%)
Jan 21, 2004	7.717	7.769	7.717	7.758	11,832	+0.04(+0.53%)
Jan 20, 2004	7.779	7.779	7.671	7.717	34,140	-0.06(-0.73%)
Jan 16, 2004	7.774	7.779	7.743	7.774	17,846	+0.02(+0.27%)
Jan 15, 2004	7.707	7.779	7.681	7.753	40,930	+0.05(+0.67%)
Jan 14, 2004	7.655	7.707	7.655	7.702	22,307	+0.05(+0.61%)
Jan 13, 2004	7.666	7.707	7.655	7.655	10,669	+0.02(+0.20%)
Jan 12, 2004	7.578	7.640	7.578	7.640	6,983	+0.06(+0.82%)
Jan 09, 2004	7.537	7.593	7.537	7.578	44,227	+0.05(+0.62%)
Jan 08, 2004	7.542	7.547	7.501	7.532	29,873	-0.01(-0.14%)
Jan 07, 2004	7.542	7.557	7.537	7.542	8,341	+0.01(+0.14%)
Jan 06, 2004	7.444	7.532	7.444	7.532	50,823	+0.07(+0.97%)
Jan 05, 2004	7.490	7.490	7.454	7.459	9,893	-0.04(-0.48%)