BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.07	12.07	11.96	11.96	13,271	-0.02(-0.13%)
Sep 29, 2016	12.11	12.11	11.97	11.97	22,492	-0.14(-1.16%)
Sep 28, 2016	12.02	12.11	12.01	12.11	25,136	+0.11(+0.91%)
Sep 27, 2016	11.98	12.00	11.94	12.00	11,259	+0.06(+0.52%)
Sep 26, 2016	11.97	11.97	11.90	11.94	28,376	+0.02(+0.20%)
Sep 23, 2016	11.99	11.99	11.90	11.92	14,088	-0.04(-0.33%)
Sep 22, 2016	11.91	11.96	11.91	11.96	14,403	+0.11(+0.92%)
Sep 21, 2016	11.85	11.85	11.81	11.85	16,645	+0.02(+0.20%)
Sep 20, 2016	11.84	11.85	11.78	11.82	18,778	+0.05(+0.40%)
Sep 19, 2016	11.79	11.82	11.78	11.78	16,243	+0.02(+0.13%)
Sep 16, 2016	11.86	11.86	11.74	11.76	19,777	-0.09(-0.72%)
Sep 15, 2016	11.85	11.85	11.75	11.85	13,179	+0.05(+0.39%)
Sep 14, 2016	11.78	11.85	11.78	11.80	15,188	+0.03(+0.27%)
Sep 13, 2016	11.78	11.81	11.74	11.77	29,333	+0.00(+0.01%)
Sep 12, 2016	11.70	11.77	11.68	11.77	17,805	+0.01(+0.07%)
Sep 09, 2016	12.05	12.05	11.73	11.76	67,798	-0.30(-2.45%)
Sep 08, 2016	12.14	12.14	12.05	12.05	31,049	-0.05(-0.39%)
Sep 07, 2016	12.16	12.16	12.09	12.10	14,760	-0.02(-0.13%)
Sep 06, 2016	12.02	12.15	12.02	12.12	37,902	+0.11(+0.91%)
Sep 02, 2016	12.00	12.01	12.01	12.01	13,877	+0.03(+0.26%)