BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.614	7.676	7.614	7.676	24,247	+0.06(+0.81%)
Sep 27, 2002	7.583	7.614	7.583	7.614	15,130	+0.01(+0.07%)
Sep 26, 2002	7.578	7.609	7.578	7.609	62,850	+0.05(+0.61%)
Sep 25, 2002	7.599	7.609	7.563	7.563	3,006,727	-0.02(-0.27%)
Sep 24, 2002	7.578	7.593	7.578	7.583	5,431	+0.02(+0.27%)
Sep 23, 2002	7.655	7.655	7.563	7.563	35,498	-0.08(-1.08%)
Sep 20, 2002	7.614	7.650	7.609	7.645	18,428	+0.04(+0.47%)
Sep 19, 2002	7.630	7.630	7.609	7.609	5,431	-0.02(-0.27%)
Sep 18, 2002	7.681	7.691	7.624	7.630	29,679	-0.05(-0.67%)
Sep 17, 2002	7.650	7.681	7.650	7.681	23,471	+0.03(+0.34%)
Sep 16, 2002	7.650	7.681	7.650	7.655	6,983	-0.02(-0.20%)
Sep 13, 2002	7.645	7.671	7.630	7.671	30,067	-0.02(-0.20%)
Sep 12, 2002	7.588	7.691	7.588	7.686	32,783	+0.08(+1.02%)
Sep 11, 2002	7.578	7.614	7.573	7.609	14,742	+0.03(+0.41%)
Sep 10, 2002	7.578	7.578	7.568	7.578	9,893	+0.02(+0.20%)
Sep 09, 2002	7.583	7.635	7.563	7.563	53,151	+0.01(+0.07%)
Sep 06, 2002	7.578	7.578	7.557	7.557	9,893	-0.02(-0.27%)
Sep 05, 2002	7.568	7.614	7.557	7.578	193,982	+0.00(+0.00%)
Sep 04, 2002	7.552	7.588	7.552	7.578	26,381	+0.05(+0.68%)