BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.253	7.253	7.253	7.253	2,133	+0.03(+0.36%)
Sep 29, 2003	7.269	7.269	7.217	7.227	15,906	-0.07(-0.92%)
Sep 26, 2003	7.166	7.294	7.166	7.294	24,441	+0.10(+1.36%)
Sep 25, 2003	7.191	7.197	7.191	7.197	7,759	+0.02(+0.29%)
Sep 24, 2003	7.176	7.176	7.176	7.176	6,401	-0.02(-0.29%)
Sep 23, 2003	7.269	7.269	7.197	7.197	11,638	-0.05(-0.64%)
Sep 22, 2003	7.243	7.243	7.197	7.243	27,545	-0.07(-0.99%)
Sep 19, 2003	7.274	7.315	7.269	7.315	7,759	+0.04(+0.57%)
Sep 18, 2003	7.310	7.310	7.274	7.274	18,234	+0.01(+0.07%)
Sep 17, 2003	7.269	7.269	7.269	7.269	0	+0.00(+0.00%)
Sep 16, 2003	7.253	7.253	7.253	7.269	9,699	+0.05(+0.71%)
Sep 15, 2003	7.243	7.243	7.217	7.217	6,013	+0.00(+0.00%)
Sep 12, 2003	7.140	7.217	7.130	7.217	16,100	+0.00(+0.00%)
Sep 11, 2003	7.243	7.243	7.191	7.217	10,669	-0.03(-0.36%)
Sep 10, 2003	7.197	7.243	7.197	7.243	5,431	+0.03(+0.36%)
Sep 09, 2003	7.238	7.243	7.217	7.217	9,505	+0.01(+0.07%)
Sep 08, 2003	7.238	7.248	7.212	7.212	27,933	-0.02(-0.29%)
Sep 05, 2003	7.130	7.243	7.093	7.233	22,889	+0.14(+1.96%)
Sep 04, 2003	7.099	7.124	7.088	7.093	17,070	-0.01(-0.07%)
Sep 03, 2003	7.026	7.109	7.026	7.099	19,398	+0.04(+0.51%)
Sep 02, 2003	7.037	7.062	7.037	7.062	8,341	+0.03(+0.44%)
Aug 29, 2003	7.032	7.032	6.990	7.032	17,070	+0.01(+0.07%)
Aug 28, 2003	6.970	7.032	6.970	7.026	30,843	+0.06(+0.89%)
Aug 27, 2003	6.985	7.011	6.959	6.965	25,411	+0.01(+0.07%)
Aug 26, 2003	7.011	7.032	6.934	6.959	39,378	-0.08(-1.10%)
Aug 25, 2003	7.073	7.073	7.037	7.037	10,087	-0.02(-0.29%)
Aug 22, 2003	7.052	7.073	7.001	7.057	40,736	-0.03(-0.44%)
Aug 21, 2003	7.088	7.088	7.057	7.088	24,247	+0.02(+0.29%)
Aug 20, 2003	7.068	7.186	7.062	7.068	54,121	+0.02(+0.22%)
Aug 19, 2003	7.078	7.078	7.037	7.052	12,996	-0.02(-0.29%)
Aug 18, 2003	7.088	7.135	7.037	7.073	16,294	-0.04(-0.58%)
Aug 15, 2003	7.124	7.124	7.114	7.114	4,849	-0.01(-0.07%)
Aug 14, 2003	7.114	7.124	7.114	7.119	8,535	+0.01(+0.07%)
Aug 13, 2003	7.114	7.130	7.032	7.114	67,311	-0.08(-1.15%)
Aug 12, 2003	7.191	7.197	7.171	7.197	14,354	-0.01(-0.14%)
Aug 11, 2003	7.207	7.217	7.176	7.207	32,201	-0.01(-0.07%)
Aug 08, 2003	7.181	7.212	7.181	7.212	5,819	+0.04(+0.50%)
Aug 07, 2003	7.109	7.176	7.104	7.176	13,384	+0.07(+0.94%)
Aug 06, 2003	7.109	7.114	7.068	7.109	19,398	+0.03(+0.44%)
Aug 05, 2003	7.068	7.114	7.062	7.078	36,856	+0.02(+0.22%)
Aug 04, 2003	7.016	7.062	6.990	7.062	42,676	+0.02(+0.29%)
Aug 01, 2003	7.088	7.104	7.011	7.042	76,235	-0.23(-3.12%)
Jul 31, 2003	7.356	7.372	7.238	7.269	35,304	-0.09(-1.19%)
Jul 30, 2003	7.351	7.367	7.351	7.356	7,953	+0.01(+0.14%)
Jul 29, 2003	7.429	7.429	7.346	7.346	24,635	-0.10(-1.38%)
Jul 28, 2003	7.521	7.521	7.449	7.449	44,034	-0.08(-1.03%)
Jul 25, 2003	7.449	7.526	7.429	7.526	34,334	+0.06(+0.83%)
Jul 24, 2003	7.465	7.475	7.444	7.465	19,398	-0.01(-0.14%)
Jul 23, 2003	7.449	7.480	7.449	7.475	11,638	+0.03(+0.42%)
Jul 22, 2003	7.470	7.475	7.444	7.444	8,923	-0.02(-0.28%)
Jul 21, 2003	7.454	7.506	7.454	7.465	24,441	+0.02(+0.21%)
Jul 18, 2003	7.444	7.459	7.398	7.449	60,910	+0.01(+0.14%)
Jul 17, 2003	7.593	7.593	7.413	7.439	83,800	-0.16(-2.17%)
Jul 16, 2003	7.733	7.733	7.604	7.604	9,505	-0.15(-1.99%)
Jul 15, 2003	7.841	7.862	7.758	7.758	48,883	-0.16(-2.02%)
Jul 14, 2003	7.929	7.929	7.851	7.918	34,528	+0.01(+0.07%)
Jul 11, 2003	7.965	7.985	7.913	7.913	17,070	-0.05(-0.58%)
Jul 10, 2003	7.970	7.970	7.934	7.959	11,832	-0.03(-0.39%)
Jul 09, 2003	7.970	7.990	7.913	7.990	45,197	+0.00(+0.00%)
Jul 08, 2003	7.996	8.006	7.980	7.990	9,893	+0.00(+0.00%)
Jul 07, 2003	8.094	8.109	7.990	7.990	52,375	-0.08(-0.96%)
Jul 03, 2003	8.037	8.068	8.016	8.068	17,070	+0.03(+0.38%)
Jul 02, 2003	7.980	8.037	7.980	8.037	15,518	+0.05(+0.65%)