BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.963	9.985	9.963	9.956	4,295	+0.01(+0.07%)
Sep 29, 2015	9.971	9.993	9.941	9.949	15,879	-0.03(-0.30%)
Sep 28, 2015	10.04	10.04	9.971	9.978	16,152	-0.04(-0.37%)
Sep 25, 2015	9.963	10.01	9.963	10.01	14,277	+0.07(+0.74%)
Sep 24, 2015	9.941	9.967	9.941	9.941	10,203	-0.01(-0.15%)
Sep 23, 2015	9.919	9.971	9.912	9.956	20,033	+0.00(+0.00%)
Sep 22, 2015	9.882	9.971	9.882	9.956	25,580	+0.08(+0.82%)
Sep 21, 2015	9.897	9.897	9.838	9.875	28,699	+0.01(+0.15%)
Sep 18, 2015	9.816	9.882	9.816	9.860	16,726	+0.03(+0.30%)
Sep 17, 2015	9.720	9.831	9.713	9.831	23,459	+0.07(+0.76%)
Sep 16, 2015	9.720	9.757	9.698	9.757	17,062	+0.04(+0.38%)
Sep 15, 2015	9.735	9.735	9.713	9.720	19,862	-0.03(-0.30%)
Sep 14, 2015	9.772	9.786	9.742	9.749	23,321	-0.07(-0.68%)
Sep 11, 2015	9.838	9.845	9.801	9.816	28,563	+0.02(+0.16%)
Sep 10, 2015	9.830	9.844	9.800	9.800	9,989	-0.07(-0.74%)
Sep 09, 2015	9.808	9.874	9.808	9.874	12,791	+0.01(+0.15%)
Sep 08, 2015	9.822	9.859	9.822	9.859	14,985	+0.01(+0.15%)
Sep 04, 2015	9.749	9.844	9.844	9.844	7,361	+0.06(+0.60%)
Sep 03, 2015	9.764	9.793	9.764	9.786	10,796	+0.04(+0.38%)
Sep 02, 2015	9.749	9.756	9.731	9.749	9,665	-0.01(-0.15%)