BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.392	7.418	7.372	7.418	26,963	+0.03(+0.35%)
Aug 30, 2004	7.403	7.413	7.356	7.392	54,703	+0.02(+0.21%)
Aug 27, 2004	7.398	7.398	7.377	7.377	12,608	-0.01(-0.14%)
Aug 26, 2004	7.310	7.392	7.274	7.387	58,582	+0.05(+0.63%)
Aug 25, 2004	7.284	7.341	7.284	7.341	15,130	+0.06(+0.78%)
Aug 24, 2004	7.294	7.300	7.248	7.284	22,889	+0.01(+0.14%)
Aug 23, 2004	7.305	7.305	7.253	7.274	14,548	-0.02(-0.21%)
Aug 20, 2004	7.320	7.320	7.269	7.289	20,174	-0.06(-0.77%)
Aug 19, 2004	7.331	7.346	7.258	7.346	18,428	+0.04(+0.56%)
Aug 18, 2004	7.325	7.325	7.300	7.305	6,983	-0.05(-0.70%)
Aug 17, 2004	7.356	7.367	7.325	7.356	19,010	+0.00(+0.00%)
Aug 16, 2004	7.372	7.372	7.356	7.356	5,237	-0.01(-0.14%)
Aug 13, 2004	7.351	7.367	7.351	7.367	2,521	+0.02(+0.28%)
Aug 12, 2004	7.294	7.361	7.294	7.346	15,324	+0.03(+0.35%)
Aug 11, 2004	7.320	7.331	7.305	7.320	24,635	+0.00(+0.00%)
Aug 10, 2004	7.392	7.408	7.243	7.320	35,692	-0.07(-0.98%)
Aug 09, 2004	7.423	7.423	7.351	7.392	5,625	-0.05(-0.62%)
Aug 06, 2004	7.398	7.444	7.346	7.439	40,154	+0.22(+3.07%)
Aug 05, 2004	7.227	7.227	7.212	7.217	15,906	-0.02(-0.28%)
Aug 04, 2004	7.233	7.243	7.207	7.238	26,381	+0.04(+0.50%)
Aug 03, 2004	7.197	7.212	7.176	7.202	22,501	+0.03(+0.43%)