BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.373	9.415	9.342	9.379	27,144	+0.00(+0.00%)
Jul 30, 2012	9.391	9.409	9.379	9.379	18,621	-0.03(-0.32%)
Jul 27, 2012	9.421	9.457	9.409	9.409	28,856	-0.02(-0.19%)
Jul 26, 2012	9.373	9.427	9.367	9.427	28,808	+0.05(+0.58%)
Jul 25, 2012	9.336	9.391	9.336	9.373	17,233	+0.01(+0.06%)
Jul 24, 2012	9.288	9.373	9.282	9.367	61,463	+0.07(+0.72%)
Jul 23, 2012	9.263	9.318	9.263	9.300	10,972	+0.01(+0.13%)
Jul 20, 2012	9.239	9.301	9.239	9.288	24,707	+0.01(+0.15%)
Jul 19, 2012	9.209	9.276	9.209	9.274	33,184	+0.05(+0.51%)
Jul 18, 2012	9.209	9.257	9.209	9.227	24,621	+0.02(+0.26%)
Jul 17, 2012	9.173	9.245	9.166	9.203	29,445	-0.02(-0.26%)
Jul 16, 2012	9.136	9.282	9.136	9.227	36,186	+0.05(+0.59%)
Jul 13, 2012	9.179	9.245	9.173	9.173	26,090	-0.01(-0.13%)
Jul 12, 2012	9.179	9.342	9.136	9.185	35,571	-0.01(-0.13%)
Jul 11, 2012	9.184	9.244	9.184	9.196	19,387	-0.02(-0.26%)
Jul 10, 2012	9.202	9.226	9.184	9.220	36,011	+0.07(+0.78%)
Jul 09, 2012	9.112	9.178	9.112	9.148	10,284	+0.02(+0.20%)
Jul 06, 2012	9.021	9.142	9.021	9.130	18,870	+0.05(+0.60%)
Jul 05, 2012	9.124	9.154	9.015	9.075	57,359	-0.04(-0.46%)
Jul 03, 2012	9.136	9.136	9.112	9.118	14,712	+0.04(+0.47%)
Jul 02, 2012	9.021	9.088	9.003	9.075	22,435	+0.11(+1.21%)
Jun 29, 2012	9.003	9.003	8.943	8.967	44,885	+0.01(+0.13%)
Jun 28, 2012	8.973	8.985	8.919	8.955	32,575	+0.02(+0.27%)
Jun 27, 2012	9.039	9.051	8.931	8.931	69,384	-0.04(-0.47%)
Jun 26, 2012	9.015	9.021	8.961	8.973	39,229	-0.01(-0.07%)
Jun 25, 2012	9.039	9.039	8.979	8.979	36,950	-0.02(-0.20%)
Jun 22, 2012	9.082	9.082	8.991	8.997	27,385	+0.00(+0.00%)
Jun 21, 2012	9.082	9.082	8.997	8.997	38,314	-0.04(-0.40%)
Jun 20, 2012	9.069	9.069	9.015	9.033	26,120	+0.02(+0.20%)
Jun 19, 2012	9.021	9.026	8.985	9.015	27,564	+0.06(+0.67%)
Jun 18, 2012	8.985	8.985	8.949	8.955	13,304	+0.02(+0.27%)
Jun 15, 2012	9.003	9.003	8.931	8.931	14,951	-0.04(-0.40%)
Jun 14, 2012	9.003	9.027	8.967	8.967	14,336	-0.01(-0.15%)
Jun 13, 2012	8.997	8.997	8.961	8.980	33,629	+0.04(+0.43%)
Jun 12, 2012	8.972	8.972	8.925	8.942	18,176	-0.01(-0.16%)
Jun 11, 2012	9.002	9.002	8.906	8.956	36,886	-0.02(-0.21%)
Jun 08, 2012	8.960	8.990	8.942	8.975	22,104	+0.05(+0.50%)
Jun 07, 2012	8.912	9.008	8.858	8.930	132,186	+0.04(+0.41%)
Jun 06, 2012	8.894	8.894	8.873	8.893	14,863	+0.02(+0.26%)
Jun 05, 2012	8.906	8.906	8.864	8.870	20,816	-0.01(-0.07%)
Jun 04, 2012	8.876	8.912	8.876	8.876	30,097	-0.01(-0.07%)
Jun 01, 2012	8.876	8.924	8.876	8.882	30,790	+0.01(+0.07%)
May 31, 2012	8.930	8.936	8.876	8.876	48,231	-0.02(-0.20%)
May 30, 2012	8.906	8.930	8.894	8.894	18,959	-0.01(-0.07%)
May 29, 2012	8.960	8.965	8.900	8.900	29,320	-0.01(-0.13%)
May 25, 2012	8.984	8.984	8.906	8.912	35,412	+0.00(+0.00%)
May 24, 2012	8.918	8.942	8.882	8.912	35,451	+0.01(+0.13%)
May 23, 2012	8.900	8.906	8.870	8.900	27,420	+0.04(+0.44%)
May 22, 2012	8.912	8.912	8.852	8.861	21,037	+0.00(+0.03%)
May 21, 2012	8.864	8.894	8.831	8.858	14,784	+0.04(+0.41%)
May 18, 2012	8.894	8.894	8.816	8.822	27,851	-0.03(-0.34%)
May 17, 2012	8.930	8.930	8.828	8.852	28,322	-0.05(-0.54%)
May 16, 2012	8.912	8.930	8.876	8.900	39,740	-0.04(-0.47%)
May 15, 2012	8.912	8.954	8.858	8.942	55,507	+0.07(+0.74%)
May 14, 2012	8.924	8.924	8.864	8.876	23,273	-0.02(-0.27%)
May 11, 2012	8.918	8.918	8.888	8.900	17,304	+0.02(+0.21%)
May 10, 2012	8.917	8.917	8.875	8.881	44,217	-0.01(-0.07%)
May 09, 2012	8.911	8.911	8.858	8.887	23,295	+0.01(+0.07%)
May 08, 2012	8.858	8.881	8.810	8.881	36,471	+0.05(+0.54%)
May 07, 2012	8.846	8.864	8.822	8.834	93,135	-0.01(-0.13%)
May 04, 2012	8.810	8.846	8.780	8.846	32,378	+0.05(+0.61%)
May 03, 2012	8.810	8.810	8.768	8.792	30,626	+0.04(+0.41%)
May 02, 2012	8.822	8.822	8.750	8.756	34,224	-0.04(-0.41%)