BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.351	7.356	7.351	7.356	8,923	+0.02(+0.28%)
Jul 30, 2002	7.367	7.372	7.336	7.336	30,261	-0.03(-0.35%)
Jul 29, 2002	7.372	7.408	7.361	7.361	25,993	-0.01(-0.07%)
Jul 26, 2002	7.367	7.367	7.367	7.367	2,909	-0.01(-0.07%)
Jul 25, 2002	7.372	7.372	7.372	7.372	15,130	+0.02(+0.21%)
Jul 24, 2002	7.372	7.372	7.356	7.356	6,207	-0.02(-0.21%)
Jul 23, 2002	7.392	7.392	7.367	7.372	9,893	+0.01(+0.07%)
Jul 22, 2002	7.398	7.398	7.361	7.367	16,682	-0.06(-0.76%)
Jul 19, 2002	7.475	7.480	7.423	7.423	44,227	-0.07(-0.96%)
Jul 17, 2002	7.496	7.496	7.475	7.496	20,950	+0.05(+0.69%)
Jul 12, 2002	7.418	7.444	7.418	7.444	11,832	+0.03(+0.35%)
Jul 11, 2002	7.444	7.459	7.413	7.418	6,983	-0.02(-0.21%)
Jul 10, 2002	7.418	7.434	7.418	7.434	3,103	+0.00(+0.00%)
Jul 09, 2002	7.413	7.434	7.413	7.434	2,715	+0.02(+0.28%)
Jul 08, 2002	7.403	7.413	7.403	7.413	28,127	+0.01(+0.14%)
Jul 05, 2002	7.434	7.434	7.403	7.403	8,729	-0.02(-0.28%)
Jul 04, 2002	7.423	7.423	7.423	7.423	0	+0.00(+0.00%)
Jul 03, 2002	7.423	7.423	7.423	7.423	0	+0.00(+0.00%)
Jul 02, 2002	7.423	7.506	7.398	7.423	55,866	-0.05(-0.62%)