BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.064	7.121	7.013	7.075	63,205	-0.07(-1.04%)
Jul 28, 2011	7.264	7.264	7.115	7.150	58,556	-0.07(-1.03%)
Jul 27, 2011	7.315	7.355	7.218	7.224	58,465	-0.14(-1.86%)
Jul 26, 2011	7.389	7.395	7.361	7.361	17,975	+0.00(+0.00%)
Jul 25, 2011	7.407	7.407	7.361	7.361	24,876	-0.06(-0.77%)
Jul 22, 2011	7.418	7.418	7.416	7.418	13,436	+0.03(+0.46%)
Jul 21, 2011	7.367	7.395	7.367	7.384	24,174	+0.02(+0.32%)
Jul 20, 2011	7.338	7.361	7.310	7.361	28,506	+0.05(+0.62%)
Jul 19, 2011	7.275	7.321	7.247	7.315	61,354	+0.09(+1.18%)
Jul 18, 2011	7.327	7.327	7.230	7.230	46,904	-0.05(-0.71%)
Jul 15, 2011	7.395	7.401	7.281	7.281	42,600	-0.10(-1.39%)
Jul 14, 2011	7.435	7.435	7.367	7.384	32,044	-0.04(-0.54%)
Jul 13, 2011	7.441	7.441	7.405	7.424	15,681	+0.02(+0.32%)
Jul 12, 2011	7.429	7.429	7.372	7.400	30,365	-0.02(-0.23%)
Jul 11, 2011	7.389	7.417	7.378	7.417	29,036	+0.04(+0.54%)
Jul 08, 2011	7.338	7.378	7.332	7.378	28,543	+0.05(+0.62%)
Jul 07, 2011	7.366	7.366	7.332	7.332	48,402	-0.01(-0.08%)
Jul 06, 2011	7.309	7.338	7.309	7.338	14,969	+0.03(+0.47%)
Jul 05, 2011	7.281	7.315	7.281	7.304	23,174	+0.02(+0.31%)