BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.638	7.638	7.574	7.638	50,079	+0.07(+0.99%)
Jul 29, 2010	7.536	7.563	7.536	7.563	25,655	+0.02(+0.21%)
Jul 28, 2010	7.520	7.547	7.451	7.547	68,802	+0.04(+0.50%)
Jul 27, 2010	7.616	7.622	7.472	7.509	126,200	-0.11(-1.47%)
Jul 26, 2010	7.616	7.677	7.493	7.622	57,256	-0.03(-0.34%)
Jul 23, 2010	7.622	7.652	7.622	7.647	26,437	+0.05(+0.62%)
Jul 22, 2010	7.643	7.686	7.600	7.600	38,323	-0.04(-0.56%)
Jul 21, 2010	7.664	7.664	7.579	7.643	30,282	+0.04(+0.52%)
Jul 20, 2010	7.590	7.632	7.563	7.603	47,046	-0.01(-0.10%)
Jul 19, 2010	7.590	7.611	7.590	7.611	11,104	+0.04(+0.49%)
Jul 16, 2010	7.574	7.606	7.574	7.574	17,022	-0.01(-0.14%)
Jul 15, 2010	7.606	7.606	7.550	7.584	42,387	-0.02(-0.28%)
Jul 14, 2010	7.590	7.606	7.541	7.606	44,303	+0.02(+0.28%)
Jul 13, 2010	7.611	7.616	7.552	7.584	46,120	+0.01(+0.16%)
Jul 12, 2010	7.573	7.573	7.541	7.572	13,284	-0.00(-0.01%)
Jul 09, 2010	7.573	7.573	7.557	7.573	14,856	+0.00(+0.00%)
Jul 08, 2010	7.541	7.573	7.541	7.573	24,194	+0.03(+0.35%)
Jul 07, 2010	7.562	7.578	7.541	7.546	47,714	-0.01(-0.14%)
Jul 06, 2010	7.525	7.557	7.514	7.557	32,710	+0.05(+0.71%)
Jul 02, 2010	7.504	7.555	7.451	7.504	65,681	+0.05(+0.71%)