BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.73	12.80	12.65	12.65	28,216	-0.06(-0.50%)
Jun 27, 2019	12.69	12.79	12.67	12.71	53,571	+0.04(+0.29%)
Jun 26, 2019	12.66	12.71	12.66	12.67	2,876	+0.01(+0.07%)
Jun 25, 2019	12.74	12.76	12.59	12.66	19,952	-0.07(-0.57%)
Jun 24, 2019	12.82	12.82	12.74	12.74	9,303	-0.02(-0.14%)
Jun 21, 2019	12.76	12.80	12.76	12.76	6,671	-0.01(-0.07%)
Jun 20, 2019	12.84	12.89	12.76	12.76	14,179	-0.06(-0.50%)
Jun 19, 2019	12.88	12.89	12.82	12.83	9,357	-0.01(-0.07%)
Jun 18, 2019	12.87	12.91	12.79	12.84	32,218	-0.01(-0.07%)
Jun 17, 2019	12.88	12.89	12.85	12.85	9,754	-0.05(-0.35%)
Jun 14, 2019	12.92	12.92	12.87	12.89	4,155	-0.04(-0.28%)
Jun 13, 2019	12.91	12.93	12.89	12.93	5,962	-0.02(-0.15%)
Jun 12, 2019	12.97	12.97	12.92	12.95	13,858	-0.02(-0.14%)
Jun 11, 2019	12.93	12.97	12.93	12.97	17,046	+0.04(+0.28%)
Jun 10, 2019	12.93	12.93	12.90	12.93	16,088	-0.03(-0.21%)
Jun 07, 2019	12.94	12.97	12.93	12.96	21,524	+0.08(+0.64%)
Jun 06, 2019	12.95	12.95	12.77	12.88	24,478	-0.05(-0.35%)
Jun 05, 2019	12.98	13.09	12.92	12.92	26,155	-0.08(-0.63%)
Jun 04, 2019	13.08	13.13	12.98	13.00	18,337	-0.10(-0.76%)
Jun 03, 2019	13.00	13.10	13.00	13.10	15,348	+0.15(+1.12%)
May 31, 2019	12.96	12.98	12.91	12.96	29,431	+0.00(+0.00%)
May 30, 2019	12.94	12.99	12.85	12.96	17,371	+0.02(+0.14%)
May 29, 2019	12.89	12.94	12.83	12.94	34,870	+0.11(+0.85%)
May 28, 2019	12.70	12.84	12.69	12.83	29,488	+0.13(+1.00%)
May 24, 2019	12.70	12.70	12.66	12.70	13,398	+0.01(+0.07%)
May 23, 2019	12.58	12.73	12.58	12.69	31,772	+0.21(+1.68%)
May 22, 2019	12.72	12.72	12.48	12.48	35,594	-0.16(-1.30%)
May 21, 2019	12.69	12.72	12.65	12.65	21,799	-0.03(-0.22%)
May 20, 2019	12.68	12.70	12.62	12.68	22,227	-0.04(-0.29%)
May 17, 2019	12.74	12.75	12.65	12.71	35,801	-0.08(-0.64%)
May 16, 2019	12.81	12.81	12.48	12.79	27,211	+0.04(+0.29%)
May 15, 2019	12.82	12.82	12.75	12.76	21,962	-0.06(-0.50%)
May 14, 2019	12.81	12.84	12.75	12.82	12,072	+0.04(+0.28%)
May 13, 2019	12.78	12.79	12.73	12.79	22,398	+0.00(+0.00%)
May 10, 2019	12.80	12.80	12.76	12.79	20,402	+0.11(+0.86%)
May 09, 2019	12.67	12.80	12.62	12.68	23,406	+0.08(+0.65%)
May 08, 2019	12.69	12.72	12.53	12.60	24,362	-0.10(-0.79%)
May 07, 2019	12.49	12.80	12.48	12.69	51,397	+0.24(+1.89%)
May 06, 2019	12.42	12.47	12.38	12.46	19,002	+0.09(+0.73%)
May 03, 2019	12.31	12.42	12.27	12.37	25,475	+0.05(+0.44%)
May 02, 2019	12.32	12.46	12.10	12.31	17,602	+0.05(+0.44%)
May 01, 2019	12.08	12.35	12.08	12.26	22,259	+0.15(+1.20%)
Apr 30, 2019	11.99	12.18	11.96	12.11	79,159	+0.20(+1.67%)
Apr 29, 2019	11.91	11.94	11.88	11.91	18,795	+0.04(+0.31%)
Apr 26, 2019	11.89	11.91	11.88	11.88	46,759	+0.04(+0.31%)
Apr 25, 2019	11.91	11.91	11.84	11.84	50,814	-0.05(-0.38%)
Apr 24, 2019	11.90	11.94	11.86	11.89	50,870	+0.02(+0.15%)
Apr 23, 2019	11.90	11.90	11.83	11.87	29,179	-0.02(-0.15%)
Apr 22, 2019	11.93	11.93	11.83	11.89	42,200	-0.05(-0.46%)
Apr 18, 2019	11.86	11.97	11.82	11.94	88,115	+0.11(+0.92%)
Apr 17, 2019	11.83	11.83	11.82	11.83	30,104	+0.01(+0.09%)
Apr 16, 2019	11.84	11.86	11.79	11.82	47,549	-0.01(-0.09%)
Apr 15, 2019	11.83	11.85	11.82	11.83	28,797	-0.01(-0.08%)
Apr 12, 2019	11.92	11.92	11.82	11.84	40,473	-0.05(-0.40%)
Apr 11, 2019	11.88	11.90	11.87	11.89	49,390	+0.01(+0.09%)
Apr 10, 2019	11.89	11.91	11.86	11.88	43,858	+0.02(+0.15%)
Apr 09, 2019	11.84	11.88	11.83	11.86	35,403	+0.03(+0.23%)
Apr 08, 2019	11.79	11.85	11.79	11.83	29,568	+0.04(+0.31%)
Apr 05, 2019	11.88	11.88	11.69	11.80	65,469	-0.01(-0.11%)
Apr 04, 2019	11.83	11.88	11.79	11.81	54,869	-0.03(-0.27%)
Apr 03, 2019	11.90	11.92	11.84	11.84	41,029	-0.02(-0.15%)
Apr 02, 2019	11.89	11.89	11.84	11.86	26,652	-0.02(-0.15%)