BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.547	8.573	8.445	8.471	93,956	-0.11(-1.26%)
Jun 27, 2013	8.464	8.636	8.464	8.579	46,366	+0.11(+1.36%)
Jun 26, 2013	8.152	8.464	8.152	8.464	63,254	+0.29(+3.51%)
Jun 25, 2013	8.069	8.178	7.967	8.178	60,654	+0.05(+0.63%)
Jun 24, 2013	8.190	8.190	8.056	8.127	133,168	-0.13(-1.62%)
Jun 21, 2013	8.369	8.420	8.222	8.260	77,420	-0.10(-1.22%)
Jun 20, 2013	8.477	8.477	8.318	8.362	76,911	-0.21(-2.45%)
Jun 19, 2013	8.503	8.598	8.477	8.573	52,161	+0.02(+0.21%)
Jun 18, 2013	8.605	8.605	8.515	8.555	43,674	-0.08(-0.95%)
Jun 17, 2013	8.700	8.713	8.605	8.636	55,321	-0.10(-1.09%)
Jun 14, 2013	8.630	8.758	8.630	8.732	70,196	+0.02(+0.22%)
Jun 13, 2013	8.509	8.713	8.477	8.713	47,786	+0.13(+1.48%)
Jun 12, 2013	8.764	8.764	8.528	8.586	76,177	-0.23(-2.60%)
Jun 11, 2013	8.668	8.878	8.592	8.814	111,001	+0.03(+0.36%)
Jun 10, 2013	8.909	8.960	8.783	8.783	44,227	-0.18(-1.98%)
Jun 07, 2013	8.979	9.017	8.928	8.960	67,947	-0.03(-0.35%)
Jun 06, 2013	8.897	9.043	8.890	8.992	55,244	+0.09(+1.00%)
Jun 05, 2013	8.871	8.922	8.846	8.903	69,636	+0.03(+0.29%)
Jun 04, 2013	8.757	8.878	8.688	8.878	129,853	+0.06(+0.65%)
Jun 03, 2013	9.036	9.068	8.788	8.821	103,438	-0.26(-2.86%)
May 31, 2013	9.201	9.233	8.979	9.081	84,089	-0.21(-2.25%)
May 30, 2013	9.233	9.310	9.227	9.290	54,847	+0.01(+0.07%)
May 29, 2013	9.404	9.404	9.233	9.284	59,910	-0.12(-1.28%)
May 28, 2013	9.544	9.569	9.404	9.404	59,128	-0.17(-1.79%)
May 24, 2013	9.550	9.588	9.537	9.575	31,069	-0.02(-0.20%)
May 23, 2013	9.563	9.645	9.544	9.594	33,064	+0.00(+0.00%)
May 22, 2013	9.620	9.670	9.575	9.594	17,343	-0.04(-0.46%)
May 21, 2013	9.620	9.670	9.620	9.639	67,619	+0.02(+0.20%)
May 20, 2013	9.575	9.639	9.575	9.620	15,501	+0.02(+0.20%)
May 17, 2013	9.556	9.645	9.556	9.601	41,906	+0.03(+0.33%)
May 16, 2013	9.575	9.613	9.544	9.569	22,143	-0.04(-0.40%)
May 15, 2013	9.658	9.677	9.607	9.607	40,282	-0.04(-0.39%)
May 13, 2013	9.645	9.651	9.575	9.645	82,170	+0.05(+0.47%)
May 10, 2013	9.632	9.632	9.581	9.600	58,379	+0.03(+0.26%)
May 09, 2013	9.550	9.594	9.550	9.575	12,896	-0.01(-0.13%)
May 08, 2013	9.550	9.594	9.550	9.587	24,031	+0.01(+0.07%)
May 07, 2013	9.644	9.644	9.580	9.581	53,789	-0.03(-0.33%)
May 06, 2013	9.594	9.625	9.594	9.613	16,450	+0.01(+0.13%)
May 03, 2013	9.606	9.625	9.587	9.600	32,650	+0.01(+0.13%)
May 02, 2013	9.575	9.619	9.568	9.587	19,202	+0.01(+0.07%)
May 01, 2013	9.613	9.613	9.562	9.581	24,743	+0.03(+0.26%)
Apr 30, 2013	9.518	9.556	9.518	9.556	18,865	+0.04(+0.40%)
Apr 29, 2013	9.505	9.543	9.474	9.518	40,509	+0.01(+0.13%)
Apr 26, 2013	9.486	9.524	9.499	9.505	16,634	+0.00(+0.00%)
Apr 25, 2013	9.505	9.543	9.505	9.505	11,315	-0.01(-0.10%)
Apr 24, 2013	9.512	9.556	9.502	9.515	21,236	-0.01(-0.10%)
Apr 23, 2013	9.486	9.556	9.486	9.524	19,324	+0.04(+0.47%)
Apr 22, 2013	9.518	9.531	9.480	9.480	18,220	-0.03(-0.27%)
Apr 19, 2013	9.486	9.556	9.486	9.506	31,044	+0.02(+0.21%)
Apr 18, 2013	9.461	9.499	9.461	9.486	7,275	-0.01(-0.13%)
Apr 17, 2013	9.442	9.518	9.442	9.499	12,976	+0.03(+0.33%)
Apr 16, 2013	9.461	9.524	9.436	9.467	16,342	-0.01(-0.07%)
Apr 15, 2013	9.518	9.562	9.447	9.474	37,151	-0.06(-0.60%)
Apr 12, 2013	9.474	9.550	9.474	9.531	9,558	+0.00(+0.04%)
Apr 11, 2013	9.493	9.543	9.493	9.527	14,604	-0.01(-0.10%)
Apr 10, 2013	9.448	9.536	9.448	9.536	28,934	+0.06(+0.66%)
Apr 09, 2013	9.442	9.517	9.442	9.473	26,231	+0.03(+0.33%)
Apr 08, 2013	9.455	9.473	9.442	9.442	18,164	-0.01(-0.07%)
Apr 05, 2013	9.354	9.507	9.354	9.448	51,944	+0.09(+0.94%)
Apr 04, 2013	9.373	9.423	9.348	9.360	65,016	-0.03(-0.33%)
Apr 03, 2013	9.492	9.517	9.392	9.392	65,479	-0.13(-1.39%)
Apr 02, 2013	9.461	9.543	9.461	9.524	37,237	+0.02(+0.20%)