BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.727	5.789	5.712	5.779	33,364	+0.01(+0.09%)
Jun 29, 2009	5.769	5.851	5.738	5.774	40,584	+0.03(+0.54%)
Jun 26, 2009	5.748	5.820	5.707	5.743	38,990	+0.01(+0.18%)
Jun 25, 2009	5.758	5.774	5.707	5.732	18,496	-0.01(-0.09%)
Jun 24, 2009	5.635	5.738	5.614	5.738	190,954	+0.13(+2.30%)
Jun 23, 2009	5.640	5.640	5.598	5.609	22,366	-0.03(-0.46%)
Jun 22, 2009	5.604	5.645	5.598	5.635	51,170	-0.01(-0.09%)
Jun 19, 2009	5.598	5.645	5.598	5.640	46,229	+0.02(+0.37%)
Jun 18, 2009	5.619	5.691	5.593	5.619	74,995	-0.03(-0.46%)
Jun 17, 2009	5.609	5.645	5.609	5.645	49,246	+0.00(+0.00%)
Jun 16, 2009	5.640	5.645	5.640	5.645	48,408	+0.01(+0.09%)
Jun 15, 2009	5.660	5.671	5.621	5.640	22,432	-0.01(-0.09%)
Jun 12, 2009	5.727	5.748	5.645	5.645	28,257	-0.07(-1.26%)
Jun 11, 2009	5.784	5.784	5.681	5.717	47,428	-0.09(-1.51%)
Jun 10, 2009	5.830	5.861	5.805	5.805	30,905	-0.04(-0.71%)
Jun 09, 2009	5.789	5.861	5.753	5.846	27,526	+0.02(+0.35%)
Jun 08, 2009	5.820	5.836	5.722	5.825	39,527	+0.02(+0.27%)
Jun 05, 2009	5.877	5.877	5.810	5.810	15,314	-0.04(-0.70%)
Jun 04, 2009	5.846	5.897	5.831	5.851	27,213	-0.06(-1.05%)
Jun 03, 2009	5.944	5.980	5.913	5.913	13,807	-0.01(-0.09%)
Jun 02, 2009	5.903	5.939	5.846	5.918	74,495	+0.09(+1.59%)
Jun 01, 2009	5.846	5.872	5.800	5.825	24,759	-0.02(-0.35%)
May 29, 2009	5.825	5.851	5.805	5.846	13,821	+0.01(+0.09%)
May 28, 2009	5.887	5.887	5.820	5.841	11,495	-0.04(-0.61%)
May 27, 2009	5.903	5.934	5.872	5.877	18,622	-0.02(-0.35%)
May 26, 2009	5.851	5.900	5.851	5.897	23,291	+0.07(+1.24%)
May 22, 2009	5.903	5.903	5.825	5.825	19,204	-0.03(-0.53%)
May 21, 2009	5.903	5.918	5.851	5.856	17,667	-0.05(-0.92%)
May 20, 2009	5.970	5.975	5.877	5.910	19,980	-0.03(-0.48%)
May 19, 2009	5.867	5.959	5.840	5.939	30,333	+0.08(+1.32%)
May 18, 2009	5.841	5.872	5.805	5.861	17,285	+0.01(+0.09%)
May 15, 2009	5.882	5.882	5.856	5.856	2,909	+0.03(+0.44%)
May 14, 2009	5.815	5.830	5.815	5.830	3,685	+0.00(+0.00%)
May 13, 2009	5.918	5.953	5.789	5.830	16,135	-0.12(-1.99%)
May 12, 2009	6.042	6.042	5.949	5.949	11,056	-0.05(-0.86%)
May 11, 2009	5.887	6.145	5.851	6.001	27,871	+0.10(+1.66%)
May 08, 2009	5.928	5.975	5.815	5.903	20,893	+0.04(+0.62%)
May 07, 2009	5.954	5.954	5.851	5.867	30,740	-0.01(-0.18%)
May 06, 2009	5.774	5.980	5.676	5.877	63,802	+0.10(+1.79%)
May 05, 2009	5.717	5.779	5.717	5.774	40,949	+0.06(+1.08%)
May 04, 2009	5.738	5.738	5.712	5.712	13,336	+0.00(+0.00%)
May 01, 2009	5.722	5.759	5.712	5.712	22,178	-0.01(-0.18%)
Apr 30, 2009	5.738	5.815	5.696	5.722	48,280	-0.04(-0.63%)
Apr 29, 2009	5.707	5.774	5.691	5.758	38,183	+0.05(+0.90%)
Apr 28, 2009	5.686	5.707	5.593	5.707	58,865	+0.02(+0.27%)
Apr 27, 2009	5.686	5.709	5.681	5.691	15,324	+0.01(+0.09%)
Apr 24, 2009	5.665	5.686	5.635	5.686	9,505	+0.03(+0.55%)
Apr 23, 2009	5.671	5.671	5.573	5.655	31,054	-0.01(-0.18%)
Apr 22, 2009	5.619	5.671	5.619	5.665	15,563	+0.06(+1.00%)
Apr 21, 2009	5.588	5.717	5.511	5.610	15,955	+0.04(+0.76%)
Apr 20, 2009	5.645	5.645	5.521	5.568	23,879	-0.07(-1.19%)
Apr 17, 2009	5.609	5.660	5.609	5.635	22,100	+0.04(+0.74%)
Apr 16, 2009	5.511	5.593	5.511	5.593	12,133	+0.08(+1.48%)
Apr 15, 2009	5.500	5.537	5.478	5.512	20,806	+0.02(+0.39%)
Apr 14, 2009	5.418	5.516	5.397	5.490	32,977	+0.07(+1.33%)
Apr 13, 2009	5.418	5.439	5.382	5.418	9,536	-0.06(-1.13%)
Apr 09, 2009	5.470	5.516	5.439	5.480	25,941	-0.01(-0.19%)
Apr 08, 2009	5.470	5.537	5.470	5.490	31,882	-0.03(-0.47%)
Apr 07, 2009	5.511	5.526	5.464	5.516	14,015	+0.01(+0.09%)
Apr 06, 2009	5.500	5.537	5.472	5.511	13,772	+0.03(+0.47%)
Apr 03, 2009	5.537	5.650	5.485	5.485	123,467	-0.03(-0.47%)
Apr 02, 2009	5.387	5.537	5.377	5.511	42,689	+0.15(+2.83%)
Apr 01, 2009	5.325	5.403	5.299	5.359	34,484	+0.03(+0.64%)
Mar 31, 2009	5.325	5.361	5.310	5.325	8,484	+0.02(+0.32%)
Mar 30, 2009	5.382	5.392	5.305	5.308	48,127	-0.01(-0.22%)
Mar 26, 2009	5.351	5.351	5.320	5.320	19,980	-0.03(-0.58%)
Mar 25, 2009	5.336	5.361	5.310	5.351	42,627	+0.02(+0.29%)
Mar 24, 2009	5.310	5.341	5.299	5.336	8,306	-0.02(-0.28%)
Mar 23, 2009	5.310	5.352	5.305	5.351	11,518	-0.01(-0.20%)
Mar 20, 2009	5.336	5.418	5.330	5.361	23,277	+0.05(+0.97%)
Mar 19, 2009	5.212	5.392	5.212	5.310	37,364	+0.11(+2.18%)
Mar 18, 2009	5.093	5.196	5.057	5.196	18,816	+0.10(+2.02%)
Mar 17, 2009	5.155	5.155	5.067	5.093	6,449	-0.04(-0.80%)
Mar 16, 2009	5.078	5.171	5.078	5.135	15,130	+0.08(+1.53%)
Mar 13, 2009	5.129	5.160	5.052	5.057	0	-0.04(-0.71%)
Mar 12, 2009	5.083	5.137	5.083	5.093	37,035	-0.07(-1.30%)
Mar 11, 2009	5.145	5.160	5.129	5.160	14,791	+0.03(+0.60%)
Mar 10, 2009	5.078	5.202	5.078	5.129	34,912	+0.03(+0.50%)
Mar 09, 2009	5.124	5.124	5.067	5.104	10,087	-0.03(-0.50%)
Mar 06, 2009	5.098	5.150	5.073	5.129	0	-0.01(-0.20%)
Mar 05, 2009	5.176	5.196	5.083	5.140	21,892	-0.06(-1.19%)
Mar 04, 2009	5.155	5.207	5.155	5.202	10,475	-0.04(-0.69%)
Mar 02, 2009	5.269	5.305	5.232	5.238	16,061	-0.08(-1.59%)
Feb 27, 2009	5.263	5.325	5.263	5.322	0	+0.01(+0.23%)
Feb 26, 2009	5.258	5.351	5.258	5.310	15,993	+0.05(+0.98%)
Feb 25, 2009	5.150	5.279	5.150	5.258	13,214	+0.13(+2.62%)
Feb 24, 2009	5.078	5.202	5.047	5.124	52,445	+0.03(+0.51%)
Feb 23, 2009	5.155	5.222	5.052	5.098	38,214	-0.06(-1.10%)
Feb 20, 2009	5.305	5.310	5.124	5.155	23,471	-0.18(-3.29%)
Feb 19, 2009	5.356	5.372	5.330	5.330	12,992	-0.04(-0.67%)
Feb 18, 2009	5.397	5.403	5.366	5.366	74,165	-0.02(-0.29%)
Feb 17, 2009	5.495	5.495	5.310	5.382	67,505	-0.11(-2.06%)
Feb 13, 2009	5.526	5.542	5.490	5.495	56,060	-0.03(-0.47%)
Feb 12, 2009	5.552	5.562	5.490	5.521	42,775	-0.03(-0.56%)
Feb 11, 2009	5.552	5.578	5.527	5.552	32,899	-0.05(-0.83%)
Feb 10, 2009	5.671	5.671	5.593	5.598	24,711	-0.01(-0.18%)
Feb 09, 2009	5.537	5.640	5.537	5.609	23,520	+0.07(+1.30%)
Feb 06, 2009	5.490	5.547	5.490	5.537	26,963	+0.07(+1.23%)
Feb 05, 2009	5.490	5.490	5.454	5.470	49,306	+0.00(+0.00%)
Feb 04, 2009	5.475	5.516	5.423	5.470	36,123	+0.01(+0.09%)
Feb 03, 2009	5.418	5.464	5.372	5.464	80,308	+0.09(+1.63%)
Feb 02, 2009	5.418	5.433	5.372	5.377	15,964	-0.04(-0.76%)
Jan 30, 2009	5.382	5.459	5.382	5.418	0	-0.02(-0.28%)
Jan 29, 2009	5.439	5.454	5.336	5.433	43,413	+0.01(+0.23%)
Jan 28, 2009	5.531	5.568	5.418	5.421	92,512	-0.12(-2.08%)
Jan 27, 2009	5.428	5.537	5.403	5.537	57,019	+0.10(+1.80%)
Jan 26, 2009	5.449	5.511	5.430	5.439	15,130	+0.03(+0.48%)
Jan 23, 2009	5.356	5.696	5.299	5.413	118,843	+0.14(+2.64%)
Jan 22, 2009	5.305	5.516	5.258	5.274	34,684	-0.05(-0.87%)
Jan 21, 2009	5.320	5.490	5.310	5.320	36,662	-0.03(-0.48%)
Jan 20, 2009	5.336	5.464	5.289	5.346	45,228	+0.01(+0.10%)
Jan 16, 2009	5.248	5.341	5.160	5.341	72,221	+0.11(+2.07%)
Jan 15, 2009	5.232	5.346	5.104	5.232	93,152	+0.01(+0.10%)
Jan 14, 2009	5.351	5.351	5.155	5.227	47,283	-0.13(-2.41%)
Jan 13, 2009	5.356	5.366	5.341	5.356	65,979	-0.01(-0.19%)
Jan 12, 2009	5.403	5.459	5.366	5.366	34,722	-0.03(-0.57%)
Jan 09, 2009	5.238	5.428	5.207	5.397	88,083	+0.16(+3.15%)
Jan 08, 2009	5.011	5.253	5.011	5.232	33,188	+0.16(+3.15%)
Jan 07, 2009	5.114	5.181	5.026	5.073	65,114	-0.03(-0.51%)
Jan 06, 2009	4.975	5.098	4.975	5.098	25,120	+0.13(+2.59%)
Jan 05, 2009	4.727	4.970	4.727	4.970	56,448	+0.13(+2.66%)
Jan 02, 2009	4.640	4.841	4.640	4.841	0	+0.15(+3.19%)
Jan 01, 2009	4.454	4.712	4.454	4.691	0	+0.00(+0.00%)
Dec 31, 2008	4.454	4.712	4.454	4.691	70,163	+0.16(+3.64%)
Dec 30, 2008	4.480	4.552	4.397	4.526	66,817	+0.10(+2.21%)
Dec 29, 2008	4.351	4.490	4.351	4.428	216,193	+0.06(+1.30%)
Dec 26, 2008	4.253	4.408	4.253	4.372	60,113	+0.10(+2.42%)
Dec 24, 2008	4.258	4.382	4.258	4.268	44,809	+0.02(+0.36%)
Dec 23, 2008	4.279	4.454	4.253	4.253	123,993	-0.04(-0.96%)
Dec 22, 2008	4.341	4.408	4.227	4.294	123,615	-0.02(-0.48%)
Dec 19, 2008	4.176	4.346	4.170	4.315	82,306	+0.21(+5.02%)
Dec 18, 2008	3.949	4.150	3.949	4.109	55,527	+0.16(+4.05%)
Dec 17, 2008	3.841	3.969	3.835	3.949	72,995	+0.15(+3.93%)
Dec 16, 2008	3.789	3.825	3.779	3.799	52,074	+0.01(+0.14%)
Dec 15, 2008	3.861	3.892	3.779	3.794	50,629	-0.10(-2.52%)
Dec 12, 2008	3.902	3.944	3.799	3.892	38,864	-0.03(-0.66%)
Dec 11, 2008	3.969	3.969	3.887	3.918	28,141	-0.08(-1.94%)
Dec 10, 2008	3.949	4.036	3.895	3.995	63,820	+0.04(+0.91%)
Dec 09, 2008	4.026	4.067	3.959	3.959	35,265	-0.13(-3.27%)
Dec 08, 2008	4.212	4.217	4.088	4.093	54,509	-0.08(-1.85%)
Dec 05, 2008	4.201	4.221	4.145	4.170	24,247	-0.08(-1.94%)
Dec 04, 2008	4.243	4.253	4.176	4.253	37,050	+0.01(+0.12%)
Dec 03, 2008	4.253	4.263	4.227	4.248	42,870	-0.02(-0.48%)
Dec 02, 2008	4.320	4.346	4.263	4.268	49,756	-0.06(-1.43%)
Dec 01, 2008	4.413	4.428	4.330	4.330	76,952	-0.07(-1.64%)
Nov 28, 2008	4.330	4.402	4.330	4.402	12,608	+0.04(+0.95%)
Nov 26, 2008	4.356	4.382	4.330	4.361	33,558	+0.00(+0.00%)
Nov 25, 2008	4.294	4.480	4.294	4.361	19,786	+0.05(+1.08%)
Nov 24, 2008	4.258	4.366	4.243	4.315	36,080	+0.09(+2.07%)
Nov 21, 2008	4.397	4.397	4.181	4.227	29,547	-0.15(-3.42%)
Nov 20, 2008	4.872	4.872	4.330	4.377	137,457	-0.60(-12.11%)
Nov 19, 2008	4.949	5.155	4.820	4.980	163,682	+0.04(+0.84%)
Nov 18, 2008	4.944	4.980	4.939	4.939	12,220	-0.01(-0.21%)
Nov 17, 2008	4.954	4.985	4.928	4.949	34,895	+0.02(+0.31%)
Nov 14, 2008	4.928	4.933	4.913	4.933	12,414	+0.04(+0.74%)
Nov 13, 2008	4.887	4.903	4.820	4.897	35,207	+0.01(+0.21%)
Nov 12, 2008	4.995	4.995	4.887	4.887	33,849	-0.19(-3.76%)
Nov 11, 2008	5.078	5.124	5.067	5.078	35,304	-0.10(-1.99%)
Nov 10, 2008	5.253	5.305	5.160	5.181	30,843	-0.08(-1.56%)
Nov 07, 2008	5.155	5.361	5.155	5.263	56,328	+0.11(+2.09%)
Nov 06, 2008	5.047	5.181	5.047	5.155	49,143	+0.13(+2.56%)
Nov 05, 2008	4.918	5.155	4.915	5.026	111,148	+0.14(+2.85%)
Nov 04, 2008	4.789	4.887	4.784	4.887	48,939	+0.10(+2.05%)
Nov 03, 2008	4.835	4.835	4.789	4.789	8,756	-0.04(-0.85%)
Oct 31, 2008	4.835	4.882	4.820	4.830	15,227	-0.04(-0.74%)
Oct 30, 2008	4.923	4.928	4.815	4.866	18,428	-0.06(-1.15%)
Oct 29, 2008	4.923	4.959	4.913	4.923	55,672	+0.00(+0.00%)
Oct 28, 2008	4.872	4.923	4.872	4.923	10,894	+0.07(+1.38%)
Oct 27, 2008	4.866	4.908	4.856	4.856	63,820	-0.02(-0.42%)
Oct 24, 2008	4.805	4.944	4.794	4.877	54,947	-0.01(-0.29%)
Oct 23, 2008	4.768	4.897	4.768	4.891	35,219	+0.19(+4.03%)
Oct 22, 2008	4.526	4.732	4.526	4.701	47,457	+0.15(+3.28%)
Oct 21, 2008	4.428	4.614	4.428	4.552	58,446	+0.13(+2.91%)
Oct 20, 2008	4.232	4.464	4.232	4.423	30,067	+0.20(+4.76%)
Oct 17, 2008	4.145	4.243	3.985	4.222	48,689	+0.08(+1.87%)
Oct 16, 2008	4.274	4.279	4.140	4.145	18,622	-0.07(-1.59%)
Oct 15, 2008	4.294	4.294	4.021	4.212	38,796	-0.13(-3.08%)
Oct 14, 2008	4.186	4.377	4.186	4.346	46,534	+0.21(+5.11%)
Oct 13, 2008	3.665	4.134	3.609	4.134	79,699	+0.60(+16.91%)
Oct 10, 2008	3.609	3.619	3.444	3.536	92,863	-0.39(-9.86%)
Oct 09, 2008	4.526	4.526	3.923	3.923	36,920	-0.65(-14.21%)
Oct 08, 2008	4.810	4.810	4.573	4.573	12,026	-0.24(-4.93%)
Oct 07, 2008	5.114	5.139	4.810	4.810	25,760	-0.19(-3.72%)
Oct 06, 2008	5.037	5.310	4.928	4.995	85,309	-0.08(-1.52%)
Oct 03, 2008	5.073	5.140	5.073	5.073	26,963	-0.01(-0.20%)
Oct 02, 2008	5.057	5.098	5.057	5.083	6,595	+0.00(+0.00%)
Oct 01, 2008	5.000	5.083	4.975	5.083	79,532	+0.09(+1.75%)
Sep 30, 2008	4.995	5.016	4.923	4.995	181,392	+0.00(+0.00%)
Sep 29, 2008	5.269	5.269	4.897	4.995	28,373	-0.27(-5.19%)
Sep 26, 2008	5.356	5.356	5.269	5.269	0	-0.09(-1.64%)
Sep 25, 2008	5.377	5.397	5.356	5.356	17,846	-0.04(-0.76%)
Sep 24, 2008	5.397	5.397	5.397	5.397	581	-0.02(-0.29%)
Sep 23, 2008	5.568	5.568	5.361	5.413	59,358	-0.13(-2.33%)
Sep 22, 2008	5.598	5.629	5.511	5.542	32,977	-0.05(-0.92%)
Sep 19, 2008	5.547	5.640	5.506	5.593	0	+0.12(+2.26%)
Sep 18, 2008	5.841	5.872	5.444	5.470	71,967	-0.19(-3.28%)
Sep 17, 2008	5.887	5.887	5.655	5.655	66,923	-0.24(-4.14%)
Sep 16, 2008	5.990	5.990	5.867	5.900	193,982	-0.09(-1.51%)
Sep 15, 2008	6.037	6.037	5.985	5.990	21,970	-0.07(-1.19%)
Sep 12, 2008	6.068	6.068	6.062	6.062	11,056	-0.02(-0.25%)
Sep 11, 2008	6.109	6.114	6.068	6.078	47,331	-0.06(-1.01%)
Sep 10, 2008	6.135	6.145	6.109	6.140	23,471	-0.02(-0.33%)
Sep 09, 2008	6.150	6.171	6.137	6.160	8,535	+0.01(+0.17%)
Sep 08, 2008	6.171	6.171	6.124	6.150	35,886	+0.00(+0.00%)
Sep 05, 2008	6.140	6.155	6.119	6.150	0	+0.01(+0.17%)
Sep 04, 2008	6.119	6.145	6.119	6.140	12,991	+0.02(+0.34%)
Sep 03, 2008	6.093	6.119	6.093	6.119	8,147	+0.03(+0.42%)
Sep 02, 2008	6.093	6.093	6.093	6.093	193	+0.01(+0.17%)
Aug 29, 2008	6.104	6.104	6.031	6.083	10,669	-0.01(-0.17%)
Aug 28, 2008	6.073	6.093	6.068	6.093	4,849	+0.02(+0.34%)
Aug 27, 2008	6.031	6.073	6.031	6.073	3,297	+0.00(+0.00%)
Aug 26, 2008	6.052	6.109	6.026	6.073	38,990	+0.02(+0.34%)
Aug 25, 2008	6.057	6.057	6.031	6.052	1,163	+0.01(+0.09%)
Aug 22, 2008	6.037	6.047	6.026	6.047	26,255	+0.02(+0.26%)
Aug 21, 2008	6.052	6.057	6.031	6.031	153,440	-0.02(-0.34%)
Aug 20, 2008	6.052	6.104	6.047	6.052	56,863	-0.03(-0.42%)
Aug 19, 2008	6.052	6.093	6.052	6.078	22,307	+0.02(+0.34%)
Aug 18, 2008	6.068	6.093	6.057	6.057	14,277	-0.01(-0.12%)
Aug 15, 2008	6.073	6.073	6.057	6.064	0	+0.01(+0.12%)
Aug 14, 2008	6.042	6.109	6.042	6.057	21,823	+0.02(+0.26%)
Aug 13, 2008	6.052	6.062	6.037	6.042	19,204	-0.02(-0.34%)
Aug 12, 2008	6.057	6.078	6.057	6.062	18,738	+0.01(+0.09%)
Aug 11, 2008	6.068	6.078	6.057	6.057	6,692	-0.01(-0.17%)
Aug 08, 2008	6.052	6.073	6.052	6.068	18,428	+0.02(+0.26%)
Aug 07, 2008	6.052	6.068	6.047	6.052	37,050	+0.00(+0.00%)
Aug 06, 2008	6.073	6.073	6.047	6.052	37,700	-0.02(-0.34%)
Aug 05, 2008	6.057	6.078	6.052	6.073	39,240	+0.02(+0.34%)
Aug 04, 2008	6.047	6.073	6.047	6.052	43,036	-0.01(-0.09%)
Aug 01, 2008	6.078	6.083	6.052	6.057	42,482	+0.00(+0.00%)
Jul 31, 2008	6.057	6.078	6.057	6.057	15,518	+0.00(+0.00%)
Jul 30, 2008	6.062	6.068	6.052	6.057	33,529	+0.00(+0.00%)
Jul 29, 2008	6.057	6.062	6.037	6.057	2,900	+0.00(+0.00%)
Jul 28, 2008	6.047	6.078	6.047	6.057	4,655	+0.00(+0.00%)
Jul 25, 2008	6.057	6.083	6.052	6.057	4,587	-0.01(-0.09%)
Jul 24, 2008	6.129	6.129	6.062	6.062	24,635	-0.01(-0.17%)
Jul 23, 2008	6.062	6.088	6.062	6.073	34,102	+0.00(+0.00%)
Jul 22, 2008	6.084	6.084	6.073	6.073	5,241	-0.01(-0.17%)
Jul 21, 2008	6.057	6.093	6.057	6.083	16,682	+0.02(+0.34%)
Jul 18, 2008	6.093	6.098	6.062	6.062	10,669	-0.01(-0.17%)
Jul 17, 2008	6.073	6.109	6.047	6.073	28,709	+0.00(+0.00%)
Jul 16, 2008	6.135	6.135	6.068	6.073	32,686	-0.01(-0.08%)
Jul 15, 2008	6.114	6.114	6.052	6.078	42,676	-0.09(-1.42%)
Jul 14, 2008	6.160	6.176	6.155	6.166	20,562	-0.02(-0.25%)
Jul 11, 2008	6.196	6.196	6.155	6.181	16,507	-0.03(-0.50%)
Jul 10, 2008	6.202	6.227	6.181	6.212	24,053	+0.03(+0.42%)
Jul 09, 2008	6.160	6.196	6.160	6.186	17,497	+0.03(+0.50%)
Jul 08, 2008	6.150	6.176	6.150	6.155	6,983	+0.00(+0.00%)
Jul 07, 2008	6.150	6.181	6.145	6.155	29,485	-0.01(-0.08%)
Jul 04, 2008	6.160	6.160	6.160	6.160	969	+0.00(+0.00%)
Jul 03, 2008	6.160	6.160	6.160	6.160	969	+0.00(+0.00%)
Jul 02, 2008	6.135	6.160	6.135	6.160	19,786	+0.01(+0.08%)