BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.58	11.58	11.41	11.56	43,739	-0.04(-0.33%)
May 27, 2016	11.51	11.60	11.60	11.60	114,243	+0.12(+1.07%)
May 26, 2016	11.43	11.49	11.42	11.48	19,047	+0.09(+0.81%)
May 25, 2016	11.35	11.44	11.35	11.38	25,231	+0.00(+0.00%)
May 24, 2016	11.35	11.40	11.32	11.38	58,071	+0.05(+0.41%)
May 23, 2016	11.28	11.35	11.27	11.34	32,222	+0.07(+0.61%)
May 20, 2016	11.24	11.28	11.24	11.27	26,169	+0.06(+0.55%)
May 19, 2016	11.36	11.36	11.18	11.21	66,713	-0.11(-0.95%)
May 18, 2016	11.52	11.52	11.25	11.32	39,419	-0.18(-1.60%)
May 17, 2016	11.50	11.51	11.47	11.50	10,920	+0.02(+0.13%)
May 16, 2016	11.50	11.54	11.48	11.48	12,947	-0.02(-0.20%)
May 13, 2016	11.50	11.55	11.49	11.51	17,533	+0.03(+0.27%)
May 12, 2016	11.47	11.52	11.44	11.48	24,124	+0.01(+0.07%)
May 11, 2016	11.45	11.48	11.41	11.47	15,282	+0.04(+0.31%)
May 10, 2016	11.37	11.46	11.37	11.43	62,711	+0.06(+0.56%)
May 09, 2016	11.39	11.42	11.35	11.37	63,267	-0.01(-0.07%)
May 06, 2016	11.34	11.38	11.25	11.38	183,521	+0.04(+0.34%)
May 05, 2016	11.38	11.39	11.26	11.34	54,783	-0.03(-0.24%)
May 04, 2016	11.37	11.38	11.35	11.37	21,602	-0.00(-0.02%)
May 03, 2016	11.35	11.38	11.32	11.37	34,712	+0.05(+0.40%)
May 02, 2016	11.32	11.33	11.28	11.32	21,903	+0.04(+0.34%)
Apr 29, 2016	11.27	11.31	11.26	11.28	13,041	+0.02(+0.16%)
Apr 28, 2016	11.26	11.27	11.25	11.27	8,298	+0.02(+0.18%)
Apr 27, 2016	11.31	11.32	11.22	11.25	65,897	-0.03(-0.27%)
Apr 26, 2016	11.27	11.28	11.26	11.28	5,354	+0.03(+0.31%)
Apr 25, 2016	11.31	11.37	11.22	11.24	77,905	-0.12(-1.04%)
Apr 22, 2016	11.32	11.36	11.32	11.36	17,477	+0.05(+0.41%)
Apr 21, 2016	11.30	11.32	11.29	11.32	18,151	+0.00(+0.00%)
Apr 20, 2016	11.32	11.32	11.29	11.32	28,929	+0.04(+0.34%)
Apr 19, 2016	11.32	11.32	11.26	11.28	34,841	-0.02(-0.20%)
Apr 18, 2016	11.27	11.32	11.27	11.30	65,972	+0.02(+0.13%)
Apr 15, 2016	11.30	11.32	11.28	11.28	19,073	+0.01(+0.07%)
Apr 14, 2016	11.26	11.32	11.26	11.28	21,259	-0.02(-0.20%)
Apr 13, 2016	11.25	11.32	11.25	11.30	20,635	+0.00(+0.01%)
Apr 12, 2016	11.28	11.30	11.26	11.30	19,980	+0.05(+0.41%)
Apr 11, 2016	11.27	11.27	11.22	11.25	13,760	+0.05(+0.47%)
Apr 08, 2016	11.28	11.33	11.20	11.20	14,695	-0.05(-0.41%)
Apr 07, 2016	11.24	11.27	11.24	11.25	38,232	+0.03(+0.27%)
Apr 06, 2016	11.23	11.27	11.19	11.22	32,117	+0.01(+0.07%)
Apr 05, 2016	11.22	11.23	11.18	11.21	28,424	+0.02(+0.20%)
Apr 04, 2016	11.15	11.19	11.14	11.19	38,989	+0.03(+0.27%)
Apr 01, 2016	11.06	11.15	11.06	11.15	27,350	+0.07(+0.62%)
Mar 31, 2016	11.05	11.09	11.04	11.09	32,159	+0.07(+0.62%)
Mar 30, 2016	11.05	11.05	10.99	11.02	23,274	-0.02(-0.14%)
Mar 29, 2016	11.04	11.08	11.02	11.03	45,645	+0.06(+0.55%)
Mar 28, 2016	11.02	11.06	10.97	10.97	20,379	-0.09(-0.82%)
Mar 24, 2016	10.99	11.06	11.06	11.06	37,613	+0.02(+0.14%)
Mar 23, 2016	10.93	11.05	10.93	11.05	40,894	+0.14(+1.32%)
Mar 22, 2016	10.87	10.96	10.87	10.90	27,827	+0.06(+0.56%)
Mar 21, 2016	10.87	10.87	10.84	10.84	11,971	-0.01(-0.07%)
Mar 18, 2016	10.87	10.98	10.84	10.85	26,556	-0.01(-0.07%)
Mar 17, 2016	10.89	10.89	10.85	10.86	40,462	-0.02(-0.14%)
Mar 16, 2016	10.86	10.87	10.84	10.87	32,710	+0.04(+0.35%)
Mar 15, 2016	10.90	10.90	10.84	10.84	18,926	-0.05(-0.49%)
Mar 14, 2016	10.87	10.91	10.85	10.89	27,398	+0.03(+0.28%)
Mar 11, 2016	10.87	10.92	10.86	10.86	20,764	+0.01(+0.08%)
Mar 10, 2016	10.86	10.90	10.83	10.85	39,436	+0.02(+0.21%)
Mar 09, 2016	10.85	10.90	10.82	10.83	32,288	+0.00(+0.00%)
Mar 08, 2016	10.87	10.90	10.82	10.83	24,205	-0.01(-0.07%)
Mar 07, 2016	10.83	10.90	10.80	10.83	29,387	+0.01(+0.07%)
Mar 04, 2016	10.96	10.96	10.83	10.83	37,050	-0.11(-1.04%)
Mar 03, 2016	10.96	10.99	10.90	10.94	33,232	+0.02(+0.21%)
Mar 02, 2016	10.99	10.99	10.90	10.92	15,434	-0.03(-0.28%)