BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.41	11.50	11.41	11.48	11,470	+0.05(+0.43%)
May 30, 2017	11.43	11.46	11.43	11.43	5,633	-0.01(-0.07%)
May 26, 2017	11.46	11.46	11.44	11.44	3,504	+0.02(+0.16%)
May 25, 2017	11.46	11.46	11.42	11.42	7,725	-0.03(-0.23%)
May 24, 2017	11.46	11.46	11.44	11.45	9,185	-0.01(-0.07%)
May 23, 2017	11.46	11.46	11.43	11.46	5,072	+0.02(+0.21%)
May 22, 2017	11.44	11.44	11.43	11.43	3,263	-0.01(-0.07%)
May 19, 2017	11.45	11.45	11.44	11.44	5,360	+0.01(+0.07%)
May 18, 2017	11.43	11.47	11.43	11.43	5,698	-0.04(-0.35%)
May 17, 2017	11.40	11.47	11.40	11.47	11,389	+0.07(+0.64%)
May 16, 2017	11.37	11.41	11.37	11.40	5,964	+0.01(+0.07%)
May 15, 2017	11.34	11.40	11.34	11.39	2,255	+0.02(+0.21%)
May 12, 2017	11.29	11.37	11.27	11.37	9,954	+0.10(+0.87%)
May 11, 2017	11.24	11.28	11.24	11.27	8,975	+0.01(+0.05%)
May 10, 2017	11.23	11.26	11.23	11.26	2,239	+0.01(+0.07%)
May 09, 2017	11.26	11.28	11.25	11.25	4,121	-0.02(-0.14%)
May 08, 2017	11.27	11.30	11.24	11.27	5,517	+0.00(+0.00%)
May 05, 2017	11.25	11.29	11.25	11.27	8,614	+0.02(+0.22%)
May 04, 2017	11.30	11.30	11.25	11.25	8,657	-0.05(-0.43%)
May 03, 2017	11.28	11.30	11.25	11.30	12,335	+0.02(+0.14%)
May 02, 2017	11.30	11.30	11.27	11.28	4,593	-0.01(-0.07%)
May 01, 2017	11.26	11.30	11.26	11.29	20,007	+0.02(+0.15%)
Apr 28, 2017	11.25	11.27	11.25	11.27	2,077	+0.02(+0.21%)
Apr 27, 2017	11.24	11.28	11.24	11.25	28,287	+0.00(+0.00%)
Apr 26, 2017	11.20	11.25	11.20	11.25	4,570	+0.05(+0.43%)
Apr 25, 2017	11.25	11.25	11.17	11.20	24,713	-0.06(-0.50%)
Apr 24, 2017	11.24	11.30	11.22	11.25	18,281	-0.02(-0.22%)
Apr 21, 2017	11.26	11.31	11.25	11.28	21,183	+0.01(+0.07%)
Apr 20, 2017	11.26	11.30	11.26	11.27	19,968	+0.00(+0.00%)
Apr 19, 2017	11.31	11.34	11.27	11.27	19,384	-0.05(-0.43%)
Apr 18, 2017	11.32	11.37	11.31	11.32	23,007	+0.00(+0.00%)
Apr 17, 2017	11.33	11.36	11.30	11.32	9,657	-0.02(-0.14%)
Apr 13, 2017	11.35	11.40	11.32	11.34	13,606	+0.02(+0.14%)
Apr 12, 2017	11.29	11.38	11.27	11.32	32,525	+0.02(+0.14%)
Apr 11, 2017	11.27	11.36	11.27	11.30	12,923	+0.05(+0.48%)
Apr 10, 2017	11.19	11.29	11.19	11.25	12,207	+0.04(+0.36%)
Apr 07, 2017	11.20	11.22	11.19	11.21	5,597	+0.06(+0.51%)
Apr 06, 2017	11.11	11.21	11.11	11.15	27,259	+0.01(+0.07%)
Apr 05, 2017	11.12	11.17	11.10	11.14	8,115	-0.02(-0.22%)
Apr 04, 2017	11.20	11.20	11.12	11.17	44,076	-0.02(-0.14%)
Apr 03, 2017	11.15	11.22	11.14	11.18	23,182	+0.04(+0.36%)
Mar 31, 2017	11.16	11.17	11.14	11.14	4,433	-0.02(-0.15%)
Mar 30, 2017	11.15	11.18	11.15	11.16	8,282	-0.02(-0.14%)
Mar 29, 2017	11.13	11.18	11.03	11.18	75,416	+0.05(+0.43%)
Mar 28, 2017	11.18	11.18	11.13	11.13	15,246	-0.03(-0.29%)
Mar 27, 2017	11.21	11.22	11.12	11.16	36,889	-0.02(-0.14%)
Mar 24, 2017	11.18	11.19	11.18	11.18	6,911	-0.02(-0.22%)
Mar 23, 2017	11.18	11.20	11.18	11.20	6,046	+0.01(+0.07%)
Mar 22, 2017	11.11	11.19	11.11	11.19	14,995	+0.05(+0.43%)
Mar 21, 2017	11.08	11.15	11.08	11.14	9,372	+0.06(+0.51%)
Mar 20, 2017	11.03	11.12	11.03	11.09	16,289	+0.05(+0.44%)
Mar 17, 2017	11.02	11.07	11.02	11.04	6,528	-0.01(-0.07%)
Mar 16, 2017	11.12	11.12	11.04	11.05	11,662	-0.07(-0.65%)
Mar 15, 2017	10.98	11.12	10.94	11.12	44,346	+0.14(+1.25%)
Mar 14, 2017	10.99	11.00	10.98	10.98	17,218	-0.02(-0.22%)
Mar 13, 2017	11.05	11.05	11.01	11.01	19,219	-0.04(-0.39%)
Mar 10, 2017	11.07	11.15	11.04	11.05	23,227	-0.03(-0.29%)
Mar 09, 2017	11.19	11.19	11.03	11.08	37,941	-0.12(-1.07%)
Mar 08, 2017	11.14	11.28	11.14	11.20	34,745	+0.01(+0.07%)
Mar 07, 2017	11.19	11.27	11.19	11.19	35,584	-0.03(-0.29%)
Mar 06, 2017	11.25	11.25	11.19	11.23	22,642	+0.02(+0.21%)
Mar 03, 2017	11.25	11.34	11.20	11.20	12,244	-0.05(-0.43%)
Mar 02, 2017	11.31	11.31	11.25	11.25	37,532	-0.10(-0.85%)
Mar 01, 2017	11.31	11.35	11.28	11.35	30,101	+0.00(+0.00%)
Feb 28, 2017	11.34	11.39	11.33	11.35	44,226	+0.02(+0.14%)
Feb 27, 2017	11.39	11.41	11.33	11.33	28,892	-0.08(-0.70%)
Feb 24, 2017	11.39	11.43	11.39	11.41	4,659	+0.05(+0.42%)
Feb 23, 2017	11.38	11.41	11.35	11.36	26,889	+0.00(+0.00%)
Feb 22, 2017	11.34	11.38	11.31	11.36	18,072	+0.03(+0.28%)
Feb 21, 2017	11.34	11.39	11.31	11.33	23,971	+0.00(+0.00%)
Feb 17, 2017		11.33	11.33	11.33	0	+0.01(+0.07%)
Feb 16, 2017	11.33	11.38	11.28	11.32	13,980	-0.02(-0.14%)
Feb 15, 2017	11.32	11.34	11.27	11.34	25,970	+0.01(+0.07%)
Feb 14, 2017	11.36	11.36	11.33	11.33	37,851	-0.04(-0.35%)
Feb 13, 2017	11.37	11.38	11.34	11.37	22,535	+0.02(+0.15%)
Feb 10, 2017	11.39	11.39	11.35	11.35	19,722	-0.02(-0.22%)
Feb 09, 2017	11.42	11.46	11.38	11.38	20,167	-0.06(-0.55%)
Feb 08, 2017	11.48	11.48	11.43	11.44	19,659	+0.00(+0.00%)
Feb 07, 2017	11.47	11.47	11.42	11.44	35,516	+0.00(+0.00%)
Feb 06, 2017	11.49	11.49	11.41	11.44	14,230	+0.00(+0.00%)
Feb 03, 2017	11.51	11.52	11.44	11.44	17,581	-0.09(-0.76%)
Feb 02, 2017	11.48	11.55	11.44	11.53	46,105	+0.08(+0.70%)
Feb 01, 2017	11.48	11.52	11.42	11.45	25,322	-0.04(-0.35%)
Jan 31, 2017	11.37	11.51	11.37	11.49	48,286	+0.13(+1.12%)
Jan 30, 2017	11.30	11.39	11.30	11.36	15,506	+0.03(+0.28%)
Jan 27, 2017	11.27	11.35	11.27	11.33	19,865	+0.06(+0.57%)
Jan 26, 2017	11.23	11.31	11.23	11.27	34,862	+0.01(+0.07%)
Jan 25, 2017	11.32	11.32	11.26	11.26	71,391	-0.06(-0.56%)
Jan 24, 2017	11.29	11.36	11.29	11.32	27,922	-0.03(-0.28%)
Jan 23, 2017	11.34	11.40	11.30	11.35	25,151	+0.08(+0.71%)
Jan 20, 2017	11.38	11.38	11.27	11.27	55,775	-0.06(-0.56%)
Jan 19, 2017	11.53	11.53	11.32	11.34	37,277	-0.20(-1.73%)
Jan 18, 2017	11.60	11.60	11.52	11.54	19,675	-0.09(-0.75%)
Jan 17, 2017	11.71	11.75	11.58	11.62	44,008	-0.05(-0.41%)
Jan 13, 2017		11.67	11.67	11.67	0	-0.01(-0.07%)
Jan 12, 2017	11.69	11.70	11.61	11.68	19,492	+0.06(+0.48%)
Jan 11, 2017	11.70	11.70	11.59	11.62	16,587	-0.08(-0.67%)
Jan 10, 2017	11.52	11.70	11.52	11.70	34,803	+0.25(+2.15%)
Jan 09, 2017	11.45	11.46	11.43	11.46	22,167	+0.10(+0.84%)
Jan 06, 2017	11.39	11.39	11.31	11.36	21,360	-0.02(-0.14%)
Jan 05, 2017	11.31	11.38	11.26	11.38	25,656	+0.11(+0.99%)
Jan 04, 2017	11.12	11.27	11.12	11.27	25,508	+0.18(+1.65%)
Jan 03, 2017	11.09	11.10	11.02	11.09	9,629	+0.02(+0.22%)
Dec 30, 2016		11.06	11.06	11.06	0	+0.02(+0.14%)
Dec 29, 2016	10.99	11.05	10.99	11.05	24,263	+0.06(+0.51%)
Dec 28, 2016	10.89	10.99	10.89	10.99	7,764	+0.02(+0.22%)
Dec 27, 2016	10.57	11.00	10.57	10.97	28,155	+0.05(+0.44%)
Dec 23, 2016		10.92	10.92	10.92	0	-0.03(-0.29%)
Dec 22, 2016	11.00	11.00	10.95	10.95	7,659	-0.02(-0.22%)
Dec 21, 2016	10.91	10.99	10.91	10.97	24,130	+0.06(+0.58%)
Dec 20, 2016	10.89	10.95	10.88	10.91	46,690	-0.04(-0.36%)
Dec 19, 2016	10.92	11.00	10.92	10.95	26,771	-0.00(-0.01%)
Dec 16, 2016	10.92	10.98	10.91	10.95	37,597	+0.04(+0.38%)
Dec 15, 2016	10.94	10.97	10.88	10.91	24,955	-0.10(-0.94%)
Dec 14, 2016	10.99	11.03	10.93	11.01	38,524	+0.05(+0.43%)
Dec 13, 2016	10.87	10.97	10.87	10.97	27,997	+0.07(+0.62%)
Dec 12, 2016	11.00	11.00	10.89	10.90	24,660	-0.06(-0.55%)
Dec 09, 2016	11.05	11.05	10.91	10.96	10,731	-0.06(-0.58%)
Dec 08, 2016	11.11	11.11	10.99	11.02	18,574	-0.17(-1.55%)
Dec 07, 2016	10.84	11.20	10.84	11.20	46,291	+0.33(+3.05%)
Dec 06, 2016	10.72	10.90	10.69	10.86	29,110	+0.08(+0.73%)
Dec 05, 2016	10.71	10.78	10.63	10.78	47,159	+0.12(+1.11%)
Dec 02, 2016	10.66	10.73	10.54	10.67	75,343	-0.04(-0.37%)
Dec 01, 2016	10.73	10.76	10.68	10.71	17,904	-0.09(-0.88%)
Nov 30, 2016	10.85	10.85	10.74	10.80	15,342	-0.06(-0.58%)
Nov 29, 2016	10.81	10.86	10.79	10.86	9,784	+0.05(+0.44%)
Nov 28, 2016	10.78	10.86	10.78	10.82	8,389	+0.02(+0.15%)
Nov 25, 2016	10.80	10.86	10.71	10.80	12,453	+0.04(+0.37%)
Nov 23, 2016		10.76	10.76	10.76	0	-0.01(-0.07%)
Nov 22, 2016	10.72	10.93	10.69	10.77	37,023	+0.11(+1.04%)
Nov 21, 2016	10.69	10.70	10.65	10.66	12,774	+0.02(+0.15%)
Nov 18, 2016	10.63	10.70	10.60	10.64	45,942	+0.01(+0.07%)
Nov 17, 2016	10.75	10.75	10.62	10.63	30,186	-0.07(-0.66%)
Nov 16, 2016	10.82	10.85	10.70	10.71	31,050	-0.06(-0.59%)
Nov 15, 2016	10.58	10.78	10.45	10.77	67,583	+0.21(+1.94%)
Nov 14, 2016	10.93	10.93	10.45	10.56	68,663	-0.37(-3.39%)
Nov 11, 2016	10.86	10.97	10.68	10.93	72,937	+0.04(+0.36%)
Nov 10, 2016	11.31	11.31	10.90	10.90	79,765	-0.42(-3.69%)
Nov 09, 2016	11.31	11.31	11.27	11.31	25,701	-0.05(-0.41%)
Nov 08, 2016	11.31	11.36	11.24	11.36	26,993	+0.09(+0.84%)
Nov 07, 2016	11.30	11.30	11.22	11.27	30,697	-0.03(-0.28%)
Nov 04, 2016	11.29	11.31	11.29	11.30	10,687	+0.01(+0.07%)
Nov 03, 2016	11.27	11.29	11.26	11.29	9,244	+0.04(+0.35%)
Nov 02, 2016	11.23	11.25	11.20	11.25	17,719	+0.04(+0.35%)
Nov 01, 2016	11.17	11.21	11.13	11.21	12,890	+0.02(+0.14%)
Oct 31, 2016	11.20	11.25	11.16	11.20	36,450	+0.02(+0.21%)
Oct 28, 2016	11.32	11.32	11.16	11.17	21,055	-0.13(-1.18%)
Oct 27, 2016	11.41	11.43	11.27	11.31	19,249	-0.11(-0.96%)
Oct 26, 2016	11.54	11.54	11.40	11.42	36,985	-0.08(-0.72%)
Oct 25, 2016	11.56	11.56	11.49	11.50	19,474	-0.00(-0.03%)
Oct 24, 2016	11.58	11.58	11.49	11.50	14,877	+0.02(+0.20%)
Oct 21, 2016	11.47	11.53	11.47	11.48	23,656	+0.05(+0.41%)
Oct 20, 2016	11.45	11.49	11.36	11.43	58,078	+0.08(+0.69%)
Oct 19, 2016	11.29	11.42	11.29	11.35	32,640	+0.12(+1.04%)
Oct 18, 2016	11.22	11.31	11.16	11.24	63,032	+0.06(+0.57%)
Oct 17, 2016	11.34	11.34	11.11	11.17	41,826	-0.12(-1.04%)
Oct 14, 2016	11.47	11.47	11.29	11.29	33,252	-0.17(-1.51%)
Oct 13, 2016	11.67	11.67	11.46	11.46	16,801	-0.21(-1.82%)
Oct 12, 2016	11.76	11.76	11.66	11.67	8,958	-0.05(-0.40%)
Oct 11, 2016	11.79	11.81	11.71	11.72	74,510	-0.05(-0.40%)
Oct 10, 2016	11.76	11.77	11.75	11.77	12,841	+0.01(+0.07%)
Oct 07, 2016	11.76	11.81	11.71	11.76	11,340	+0.02(+0.13%)
Oct 06, 2016	11.64	11.75	11.64	11.74	16,879	+0.06(+0.54%)
Oct 05, 2016	11.74	11.86	11.66	11.68	11,630	-0.05(-0.47%)
Oct 04, 2016	11.94	11.95	11.67	11.74	48,718	-0.17(-1.44%)
Oct 03, 2016	11.93	11.99	11.91	11.91	17,807	-0.05(-0.39%)
Sep 30, 2016	12.07	12.07	11.96	11.96	13,271	-0.02(-0.13%)
Sep 29, 2016	12.11	12.11	11.97	11.97	22,492	-0.14(-1.16%)
Sep 28, 2016	12.02	12.11	12.01	12.11	25,136	+0.11(+0.91%)
Sep 27, 2016	11.98	12.00	11.94	12.00	11,259	+0.06(+0.52%)
Sep 26, 2016	11.97	11.97	11.90	11.94	28,376	+0.02(+0.20%)
Sep 23, 2016	11.99	11.99	11.90	11.92	14,088	-0.04(-0.33%)
Sep 22, 2016	11.91	11.96	11.91	11.96	14,403	+0.11(+0.92%)
Sep 21, 2016	11.85	11.85	11.81	11.85	16,645	+0.02(+0.20%)
Sep 20, 2016	11.84	11.85	11.78	11.82	18,778	+0.05(+0.40%)
Sep 19, 2016	11.79	11.82	11.78	11.78	16,243	+0.02(+0.13%)
Sep 16, 2016	11.86	11.86	11.74	11.76	19,777	-0.09(-0.72%)
Sep 15, 2016	11.85	11.85	11.75	11.85	13,179	+0.05(+0.39%)
Sep 14, 2016	11.78	11.85	11.78	11.80	15,188	+0.03(+0.27%)
Sep 13, 2016	11.78	11.81	11.74	11.77	29,333	+0.00(+0.01%)
Sep 12, 2016	11.70	11.77	11.68	11.77	17,805	+0.01(+0.07%)
Sep 09, 2016	12.05	12.05	11.73	11.76	67,798	-0.30(-2.45%)
Sep 08, 2016	12.14	12.14	12.05	12.05	31,049	-0.05(-0.39%)
Sep 07, 2016	12.16	12.16	12.09	12.10	14,760	-0.02(-0.13%)
Sep 06, 2016	12.02	12.15	12.02	12.12	37,902	+0.11(+0.91%)
Sep 02, 2016	12.00	12.01	12.01	12.01	13,877	+0.03(+0.26%)
Sep 01, 2016	11.93	12.06	11.89	11.98	63,506	+0.08(+0.65%)
Aug 31, 2016	11.98	11.98	11.88	11.90	33,531	-0.03(-0.26%)
Aug 30, 2016	12.02	12.02	11.93	11.93	20,299	-0.09(-0.71%)
Aug 29, 2016	12.00	12.05	11.97	12.02	33,714	+0.05(+0.46%)
Aug 26, 2016	11.99	12.01	11.93	11.96	23,963	-0.04(-0.32%)
Aug 25, 2016	12.04	12.07	11.95	12.00	27,544	-0.08(-0.64%)
Aug 24, 2016	12.08	12.09	12.05	12.08	29,033	-0.03(-0.26%)
Aug 23, 2016	12.06	12.12	12.06	12.11	41,339	+0.05(+0.39%)
Aug 22, 2016	12.09	12.10	12.04	12.06	25,428	+0.02(+0.19%)
Aug 19, 2016	12.04	12.09	12.04	12.04	40,751	-0.05(-0.44%)
Aug 18, 2016	12.07	12.15	12.06	12.09	34,371	+0.03(+0.24%)
Aug 17, 2016	12.05	12.11	11.99	12.06	53,310	-0.02(-0.13%)
Aug 16, 2016	12.23	12.23	12.07	12.08	37,034	-0.10(-0.83%)
Aug 15, 2016	12.20	12.27	12.18	12.18	15,626	-0.05(-0.39%)
Aug 12, 2016	12.21	12.26	12.20	12.23	10,004	+0.04(+0.33%)
Aug 11, 2016	12.26	12.30	12.18	12.19	18,688	-0.04(-0.31%)
Aug 10, 2016	12.32	12.32	12.22	12.23	27,515	-0.06(-0.50%)
Aug 09, 2016	12.40	12.40	12.25	12.29	44,753	-0.12(-0.94%)
Aug 08, 2016	12.55	12.55	12.33	12.40	37,928	-0.12(-0.93%)
Aug 05, 2016	12.68	12.72	12.50	12.52	55,569	-0.12(-0.98%)
Aug 04, 2016	12.70	12.78	12.59	12.64	42,656	-0.03(-0.24%)
Aug 03, 2016	12.43	12.73	12.37	12.67	32,102	+0.26(+2.06%)
Aug 02, 2016	12.38	12.42	12.32	12.42	28,946	+0.05(+0.38%)
Aug 01, 2016	12.47	12.47	12.36	12.37	32,793	-0.09(-0.75%)
Jul 29, 2016	12.39	12.55	12.39	12.47	28,406	+0.16(+1.26%)
Jul 28, 2016	12.40	12.41	12.30	12.31	20,550	+0.00(+0.00%)
Jul 27, 2016	12.39	12.39	12.29	12.31	18,616	-0.01(-0.11%)
Jul 26, 2016	12.33	12.39	12.29	12.32	26,889	+0.07(+0.56%)
Jul 25, 2016	12.36	12.40	12.26	12.26	19,507	-0.03(-0.25%)
Jul 22, 2016	12.27	12.36	12.23	12.29	61,551	+0.05(+0.38%)
Jul 21, 2016	12.29	12.36	12.22	12.24	75,326	-0.02(-0.19%)
Jul 20, 2016	12.26	12.28	12.21	12.26	18,367	+0.06(+0.51%)
Jul 19, 2016	12.29	12.29	12.18	12.20	11,877	-0.05(-0.38%)
Jul 18, 2016	12.36	12.47	12.15	12.25	46,556	-0.05(-0.44%)
Jul 15, 2016	12.12	12.30	12.09	12.30	25,281	+0.13(+1.08%)
Jul 14, 2016	12.13	12.29	11.91	12.17	72,202	+0.07(+0.58%)
Jul 13, 2016	12.10	12.23	12.01	12.10	32,314	+0.02(+0.13%)
Jul 12, 2016	12.29	12.29	12.04	12.09	46,521	-0.15(-1.20%)
Jul 11, 2016	12.35	12.40	12.23	12.23	41,536	-0.06(-0.50%)
Jul 08, 2016	12.19	12.42	12.18	12.29	39,030	+0.12(+0.95%)
Jul 07, 2016	12.12	12.18	12.01	12.18	93,309	+0.08(+0.64%)
Jul 06, 2016	12.05	12.11	12.01	12.10	36,277	+0.06(+0.51%)
Jul 05, 2016	12.05	12.05	12.00	12.04	14,626	-0.01(-0.06%)
Jul 01, 2016	12.05	12.05	12.05	12.05	35,139	+0.00(+0.00%)
Jun 30, 2016	12.01	12.07	11.98	12.05	32,557	-0.02(-0.19%)
Jun 29, 2016	11.97	12.07	11.95	12.07	67,648	+0.12(+1.03%)
Jun 28, 2016	11.88	11.95	11.88	11.95	5,700	+0.03(+0.26%)
Jun 27, 2016	11.78	11.98	11.78	11.92	31,566	+0.09(+0.78%)
Jun 24, 2016	11.73	11.84	11.73	11.82	33,690	+0.07(+0.59%)
Jun 23, 2016	11.80	11.80	11.73	11.75	35,717	-0.04(-0.33%)
Jun 22, 2016	11.81	11.90	11.77	11.79	50,605	+0.01(+0.07%)
Jun 21, 2016	11.79	11.84	11.78	11.78	34,241	-0.01(-0.07%)
Jun 20, 2016	11.85	11.91	11.79	11.79	22,430	-0.08(-0.71%)
Jun 17, 2016	11.93	11.95	11.88	11.88	33,749	-0.08(-0.71%)
Jun 16, 2016	11.95	12.05	11.89	11.96	40,828	+0.04(+0.32%)
Jun 15, 2016	11.91	11.92	11.87	11.92	40,917	+0.02(+0.13%)
Jun 14, 2016	11.85	11.93	11.82	11.91	29,742	+0.06(+0.52%)
Jun 13, 2016	11.83	11.87	11.81	11.85	26,398	+0.05(+0.40%)
Jun 10, 2016	11.75	11.82	11.75	11.80	11,132	+0.04(+0.33%)
Jun 09, 2016	11.79	11.79	11.74	11.76	11,704	+0.01(+0.07%)
Jun 08, 2016	11.72	11.78	11.71	11.75	48,077	+0.03(+0.26%)
Jun 07, 2016	11.75	11.78	11.71	11.72	20,265	-0.02(-0.20%)
Jun 06, 2016	11.77	11.78	11.74	11.75	20,884	-0.02(-0.20%)
Jun 03, 2016	11.68	11.78	11.68	11.77	30,845	+0.08(+0.66%)
Jun 02, 2016	11.62	11.72	11.59	11.69	30,361	+0.04(+0.33%)