BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.083	7.109	7.047	7.099	17,264	+0.02(+0.29%)
Apr 27, 2006	7.037	7.078	7.037	7.078	5,625	+0.06(+0.81%)
Apr 26, 2006	7.042	7.042	7.016	7.021	6,013	-0.02(-0.29%)
Apr 25, 2006	7.083	7.083	7.016	7.042	18,428	-0.05(-0.73%)
Apr 24, 2006	7.099	7.124	7.062	7.093	30,067	-0.01(-0.07%)
Apr 21, 2006	7.093	7.114	7.090	7.099	5,431	+0.01(+0.07%)
Apr 20, 2006	7.073	7.099	7.073	7.093	3,685	+0.00(+0.00%)
Apr 19, 2006	7.093	7.109	7.088	7.093	8,729	-0.01(-0.15%)
Apr 18, 2006	7.088	7.104	7.073	7.104	26,963	-0.01(-0.07%)
Apr 17, 2006	7.114	7.130	7.062	7.109	41,124	-0.02(-0.22%)
Apr 13, 2006	7.124	7.135	7.114	7.124	7,953	+0.00(+0.00%)
Apr 12, 2006	7.073	7.124	7.073	7.124	23,859	-0.02(-0.22%)
Apr 11, 2006	7.130	7.140	7.088	7.140	13,966	+0.00(+0.00%)
Apr 10, 2006	7.150	7.160	7.119	7.140	24,635	+0.01(+0.14%)
Apr 07, 2006	7.166	7.166	7.119	7.130	7,177	-0.04(-0.50%)
Apr 06, 2006	7.166	7.171	7.124	7.166	22,889	-0.01(-0.07%)
Apr 05, 2006	7.166	7.181	7.124	7.171	25,023	+0.00(+0.00%)
Apr 04, 2006	7.186	7.191	7.145	7.171	19,786	-0.03(-0.43%)