BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.655	7.681	7.655	7.681	10,281	+0.03(+0.34%)
Apr 29, 2003	7.635	7.655	7.630	7.655	29,291	+0.00(+0.00%)
Apr 28, 2003	7.645	7.671	7.645	7.655	12,802	+0.02(+0.20%)
Apr 25, 2003	7.624	7.645	7.624	7.640	8,535	+0.03(+0.34%)
Apr 24, 2003	7.619	7.655	7.609	7.614	19,398	+0.00(+0.00%)
Apr 23, 2003	7.624	7.624	7.593	7.614	5,431	-0.01(-0.14%)
Apr 22, 2003	7.655	7.655	7.583	7.624	43,258	-0.05(-0.60%)
Apr 21, 2003	7.707	7.707	7.630	7.671	19,398	-0.03(-0.40%)
Apr 17, 2003	7.681	7.702	7.666	7.702	12,802	+0.03(+0.34%)
Apr 16, 2003	7.671	7.681	7.655	7.676	12,414	+0.02(+0.27%)
Apr 15, 2003	7.681	7.681	7.645	7.655	21,532	-0.03(-0.34%)
Apr 14, 2003	7.630	7.681	7.619	7.681	36,080	+0.03(+0.34%)
Apr 11, 2003	7.666	7.666	7.635	7.655	22,501	-0.02(-0.20%)
Apr 10, 2003	7.666	7.681	7.655	7.671	25,023	+0.02(+0.20%)
Apr 09, 2003	7.660	7.671	7.655	7.655	2,909	+0.02(+0.20%)
Apr 08, 2003	7.635	7.666	7.635	7.640	17,458	-0.01(-0.13%)
Apr 07, 2003	7.650	7.655	7.640	7.650	4,267	-0.03(-0.40%)
Apr 04, 2003	7.650	7.681	7.630	7.681	6,789	+0.03(+0.34%)
Apr 03, 2003	7.609	7.655	7.609	7.655	10,863	+0.04(+0.54%)
Apr 02, 2003	7.630	7.655	7.604	7.614	23,277	-0.02(-0.20%)
Apr 01, 2003	7.681	7.681	7.630	7.630	11,638	-0.05(-0.67%)
Mar 31, 2003	7.635	7.681	7.619	7.681	30,649	+0.05(+0.61%)
Mar 28, 2003	7.635	7.655	7.630	7.635	4,655	+0.01(+0.07%)
Mar 27, 2003	7.630	7.635	7.609	7.630	426,761	+0.02(+0.27%)
Mar 26, 2003	7.578	7.660	7.578	7.609	19,204	+0.03(+0.41%)
Mar 25, 2003	7.660	7.660	7.578	7.578	16,294	-0.08(-1.01%)
Mar 24, 2003	7.604	7.655	7.604	7.655	6,401	+0.05(+0.61%)
Mar 21, 2003	7.655	7.655	7.578	7.609	10,281	-0.05(-0.61%)
Mar 20, 2003	7.640	7.681	7.640	7.655	9,117	+0.03(+0.34%)
Mar 19, 2003	7.578	7.630	7.578	7.630	6,789	+0.04(+0.48%)
Mar 18, 2003	7.604	7.630	7.578	7.593	12,220	-0.04(-0.47%)
Mar 17, 2003	7.578	7.630	7.578	7.630	4,073	+0.00(+0.00%)
Mar 14, 2003	7.604	7.630	7.568	7.630	18,816	+0.03(+0.41%)
Mar 13, 2003	7.655	7.655	7.599	7.599	9,699	-0.08(-1.01%)
Mar 12, 2003	7.645	7.676	7.645	7.676	10,475	+0.03(+0.34%)
Mar 11, 2003	7.645	7.655	7.599	7.650	24,247	+0.01(+0.13%)
Mar 10, 2003	7.635	7.650	7.614	7.640	17,652	+0.03(+0.41%)
Mar 07, 2003	7.635	7.671	7.604	7.609	14,160	-0.02(-0.27%)
Mar 06, 2003	7.671	7.681	7.604	7.630	34,140	-0.03(-0.34%)
Mar 05, 2003	7.660	7.681	7.655	7.655	3,879	-0.01(-0.07%)
Mar 04, 2003	7.671	7.671	7.630	7.660	6,983	+0.01(+0.07%)
Mar 03, 2003	7.599	7.655	7.599	7.655	19,204	+0.06(+0.75%)
Feb 28, 2003	7.578	7.599	7.552	7.599	12,414	+0.02(+0.27%)
Feb 27, 2003	7.547	7.578	7.547	7.578	7,759	+0.03(+0.41%)
Feb 26, 2003	7.547	7.552	7.506	7.547	4,073	+0.01(+0.07%)
Feb 25, 2003	7.521	7.547	7.485	7.542	7,565	+0.02(+0.21%)
Feb 24, 2003	7.501	7.526	7.501	7.526	5,237	+0.03(+0.34%)
Feb 21, 2003	7.485	7.516	7.475	7.501	24,053	+0.03(+0.41%)
Feb 20, 2003	7.449	7.470	7.423	7.470	20,756	+0.05(+0.63%)
Feb 19, 2003	7.423	7.449	7.403	7.423	17,070	+0.00(+0.00%)
Feb 18, 2003	7.449	7.490	7.423	7.423	11,444	-0.03(-0.42%)
Feb 14, 2003	7.526	7.537	7.439	7.454	43,258	-0.12(-1.57%)
Feb 13, 2003	7.552	7.604	7.537	7.573	36,274	+0.04(+0.48%)
Feb 12, 2003	7.449	7.537	7.449	7.537	13,578	+0.05(+0.62%)
Feb 11, 2003	7.506	7.532	7.490	7.490	4,849	-0.04(-0.48%)
Feb 10, 2003	7.547	7.563	7.521	7.526	8,923	-0.02(-0.20%)
Feb 07, 2003	7.593	7.604	7.542	7.542	13,190	-0.05(-0.68%)
Feb 06, 2003	7.552	7.593	7.547	7.593	9,699	+0.01(+0.14%)
Feb 05, 2003	7.532	7.583	7.532	7.583	5,625	+0.00(+0.00%)
Feb 04, 2003	7.552	7.583	7.552	7.583	5,043	+0.01(+0.07%)