BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.99	12.18	11.96	12.11	79,159	+0.20(+1.67%)
Apr 29, 2019	11.91	11.94	11.88	11.91	18,795	+0.04(+0.31%)
Apr 26, 2019	11.89	11.91	11.88	11.88	46,759	+0.04(+0.31%)
Apr 25, 2019	11.91	11.91	11.84	11.84	50,814	-0.05(-0.38%)
Apr 24, 2019	11.90	11.94	11.86	11.89	50,870	+0.02(+0.15%)
Apr 23, 2019	11.90	11.90	11.83	11.87	29,179	-0.02(-0.15%)
Apr 22, 2019	11.93	11.93	11.83	11.89	42,200	-0.05(-0.46%)
Apr 18, 2019	11.86	11.97	11.82	11.94	88,115	+0.11(+0.92%)
Apr 17, 2019	11.83	11.83	11.82	11.83	30,104	+0.01(+0.09%)
Apr 16, 2019	11.84	11.86	11.79	11.82	47,549	-0.01(-0.09%)
Apr 15, 2019	11.83	11.85	11.82	11.83	28,797	-0.01(-0.08%)
Apr 12, 2019	11.92	11.92	11.82	11.84	40,473	-0.05(-0.40%)
Apr 11, 2019	11.88	11.90	11.87	11.89	49,390	+0.01(+0.09%)
Apr 10, 2019	11.89	11.91	11.86	11.88	43,858	+0.02(+0.15%)
Apr 09, 2019	11.84	11.88	11.83	11.86	35,403	+0.03(+0.23%)
Apr 08, 2019	11.79	11.85	11.79	11.83	29,568	+0.04(+0.31%)
Apr 05, 2019	11.88	11.88	11.69	11.80	65,469	-0.01(-0.11%)
Apr 04, 2019	11.83	11.88	11.79	11.81	54,869	-0.03(-0.27%)
Apr 03, 2019	11.90	11.92	11.84	11.84	41,029	-0.02(-0.15%)
Apr 02, 2019	11.89	11.89	11.84	11.86	26,652	-0.02(-0.15%)