BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.517	8.534	8.433	8.451	24,974	+0.00(+0.00%)
Mar 29, 2012	8.529	8.529	8.439	8.451	33,075	-0.07(-0.77%)
Mar 28, 2012	8.368	8.517	8.368	8.517	56,641	+0.12(+1.49%)
Mar 27, 2012	8.374	8.392	8.267	8.392	41,206	+0.04(+0.43%)
Mar 26, 2012	8.368	8.374	8.320	8.356	40,705	+0.00(+0.00%)
Mar 23, 2012	8.398	8.398	8.326	8.356	52,034	-0.01(-0.07%)
Mar 22, 2012	8.451	8.451	8.320	8.362	43,962	-0.04(-0.42%)
Mar 21, 2012	8.398	8.433	8.344	8.398	58,444	+0.04(+0.50%)
Mar 20, 2012	8.303	8.356	8.261	8.356	64,929	+0.18(+2.18%)
Mar 19, 2012	8.112	8.326	8.112	8.178	167,674	+0.02(+0.22%)
Mar 16, 2012	8.297	8.303	8.077	8.160	147,105	-0.18(-2.21%)
Mar 15, 2012	8.540	8.568	8.320	8.344	113,752	-0.22(-2.57%)
Mar 14, 2012	8.749	8.749	8.558	8.564	50,050	-0.17(-1.97%)
Mar 13, 2012	8.760	8.778	8.731	8.737	17,740	-0.04(-0.40%)
Mar 12, 2012	8.754	8.778	8.742	8.772	26,939	+0.00(+0.00%)
Mar 09, 2012	8.742	8.790	8.742	8.772	26,231	+0.02(+0.20%)
Mar 08, 2012	8.719	8.766	8.719	8.754	20,260	+0.03(+0.34%)
Mar 07, 2012	8.695	8.748	8.695	8.724	60,908	+0.03(+0.34%)
Mar 06, 2012	8.742	8.760	8.695	8.695	24,560	-0.05(-0.61%)
Mar 05, 2012	8.825	8.825	8.742	8.748	40,720	-0.07(-0.74%)
Mar 02, 2012	8.807	8.813	8.766	8.813	25,305	-0.01(-0.13%)
Mar 01, 2012	8.772	8.825	8.760	8.825	30,548	+0.02(+0.27%)
Feb 29, 2012	8.790	8.801	8.754	8.801	24,406	+0.01(+0.13%)
Feb 28, 2012	8.790	8.790	8.748	8.790	34,291	+0.00(+0.00%)
Feb 27, 2012	8.784	8.813	8.736	8.790	81,751	+0.01(+0.07%)
Feb 24, 2012	8.748	8.789	8.707	8.784	45,731	+0.04(+0.41%)
Feb 23, 2012	8.831	8.831	8.689	8.748	40,952	-0.04(-0.47%)
Feb 22, 2012	8.837	8.843	8.778	8.790	22,421	-0.05(-0.54%)
Feb 21, 2012	8.790	8.845	8.766	8.837	30,417	+0.05(+0.54%)
Feb 17, 2012	8.748	8.790	8.671	8.790	41,979	+0.05(+0.54%)
Feb 16, 2012	8.795	8.837	8.719	8.742	43,006	-0.06(-0.67%)
Feb 15, 2012	8.790	8.837	8.790	8.801	14,269	-0.02(-0.20%)
Feb 14, 2012	8.831	8.872	8.813	8.819	50,163	-0.06(-0.67%)
Feb 13, 2012	8.837	8.914	8.832	8.878	50,337	+0.03(+0.34%)
Feb 10, 2012	8.783	8.851	8.783	8.848	33,261	+0.00(+0.00%)
Feb 09, 2012	8.878	8.889	8.807	8.848	28,316	+0.00(+0.00%)
Feb 08, 2012	8.783	8.848	8.766	8.848	31,336	+0.06(+0.74%)
Feb 07, 2012	8.783	8.789	8.736	8.783	20,158	+0.05(+0.61%)
Feb 06, 2012	8.842	8.842	8.730	8.730	33,993	-0.14(-1.53%)
Feb 03, 2012	8.878	8.878	8.819	8.866	24,855	+0.02(+0.20%)
Feb 02, 2012	8.807	8.848	8.807	8.848	40,411	+0.02(+0.18%)
Feb 01, 2012	8.830	8.860	8.813	8.833	55,926	+0.06(+0.70%)
Jan 31, 2012	8.789	8.807	8.754	8.772	30,020	+0.03(+0.34%)
Jan 30, 2012	8.713	8.795	8.654	8.742	76,487	+0.07(+0.82%)
Jan 27, 2012	8.666	8.671	8.613	8.671	41,350	+0.01(+0.07%)
Jan 26, 2012	8.559	8.666	8.559	8.666	37,411	+0.08(+0.96%)
Jan 25, 2012	8.501	8.589	8.501	8.583	49,695	+0.05(+0.55%)
Jan 24, 2012	8.495	8.542	8.495	8.536	33,529	+0.03(+0.35%)
Jan 23, 2012	8.554	8.554	8.506	8.506	25,906	-0.03(-0.35%)
Jan 20, 2012	8.554	8.565	8.518	8.536	35,887	-0.02(-0.21%)
Jan 19, 2012	8.518	8.554	8.518	8.554	36,739	+0.04(+0.41%)
Jan 18, 2012	8.506	8.554	8.506	8.518	34,563	-0.02(-0.28%)
Jan 17, 2012	8.530	8.554	8.489	8.542	72,433	+0.02(+0.28%)
Jan 13, 2012	8.495	8.530	8.483	8.518	62,805	+0.02(+0.21%)
Jan 12, 2012	8.442	8.501	8.442	8.501	35,198	+0.05(+0.56%)
Jan 11, 2012	8.477	8.483	8.424	8.453	48,345	-0.03(-0.41%)
Jan 10, 2012	8.500	8.518	8.453	8.488	19,297	-0.05(-0.55%)
Jan 09, 2012	8.476	8.535	8.476	8.535	25,353	+0.06(+0.69%)
Jan 06, 2012	8.424	8.482	8.424	8.476	23,154	+0.04(+0.42%)
Jan 05, 2012	8.400	8.471	8.400	8.441	14,592	+0.00(+0.00%)
Jan 04, 2012	8.482	8.482	8.348	8.441	34,520	-0.01(-0.07%)
Dec 30, 2011	8.488	8.488	8.412	8.447	30,944	+0.00(+0.00%)
Dec 29, 2011	8.418	8.453	8.418	8.447	29,657	-0.02(-0.21%)
Dec 28, 2011	8.441	8.465	8.424	8.465	30,827	+0.02(+0.28%)
Dec 27, 2011	8.465	8.488	8.435	8.441	15,854	-0.02(-0.28%)
Dec 23, 2011	8.465	8.494	8.465	8.465	8,398	+0.04(+0.49%)
Dec 21, 2011	8.353	8.424	8.353	8.424	13,851	+0.04(+0.49%)
Dec 20, 2011	8.330	8.383	8.330	8.383	34,815	+0.05(+0.63%)
Dec 19, 2011	8.371	8.412	8.330	8.330	19,336	-0.06(-0.77%)
Dec 16, 2011	8.348	8.394	8.348	8.394	21,884	+0.04(+0.42%)
Dec 15, 2011	8.424	8.435	8.342	8.359	36,635	-0.07(-0.83%)
Dec 14, 2011	8.377	8.447	8.377	8.430	23,529	+0.02(+0.21%)
Dec 13, 2011	8.412	8.465	8.394	8.412	25,528	-0.01(-0.13%)
Dec 12, 2011	8.411	8.493	8.411	8.423	52,614	-0.02(-0.21%)
Dec 09, 2011	8.487	8.493	8.441	8.441	23,630	-0.05(-0.55%)
Dec 08, 2011	8.522	8.528	8.446	8.487	29,246	-0.02(-0.26%)
Dec 07, 2011	8.423	8.516	8.423	8.509	21,195	+0.07(+0.89%)
Dec 06, 2011	8.406	8.446	8.394	8.435	30,017	+0.03(+0.42%)
Dec 05, 2011	8.423	8.441	8.400	8.400	14,362	+0.02(+0.21%)
Dec 02, 2011	8.411	8.423	8.382	8.382	21,003	+0.00(+0.00%)
Dec 01, 2011	8.353	8.400	8.295	8.382	32,767	+0.08(+0.91%)
Nov 30, 2011	8.318	8.376	8.283	8.306	53,032	-0.01(-0.14%)
Nov 29, 2011	8.254	8.341	8.248	8.318	47,229	+0.04(+0.42%)
Nov 28, 2011	8.400	8.400	8.283	8.283	18,773	-0.06(-0.77%)
Nov 25, 2011	8.388	8.388	8.308	8.347	26,620	+0.01(+0.07%)
Nov 23, 2011	8.330	8.365	8.289	8.341	37,211	+0.04(+0.42%)
Nov 22, 2011	8.277	8.312	8.266	8.306	35,006	+0.03(+0.35%)
Nov 21, 2011	8.242	8.277	8.213	8.277	25,269	+0.06(+0.78%)
Nov 18, 2011	8.172	8.213	8.172	8.213	17,532	+0.04(+0.50%)
Nov 17, 2011	8.201	8.225	8.120	8.172	30,669	-0.03(-0.36%)
Nov 16, 2011	8.266	8.266	8.172	8.201	47,632	-0.05(-0.57%)
Nov 15, 2011	8.184	8.271	8.143	8.248	44,500	+0.09(+1.14%)
Nov 14, 2011	8.137	8.155	8.120	8.155	17,978	-0.01(-0.14%)
Nov 11, 2011	8.137	8.166	8.085	8.166	35,299	+0.04(+0.50%)
Nov 10, 2011	8.091	8.166	8.085	8.126	30,864	+0.03(+0.33%)
Nov 09, 2011	8.108	8.125	8.073	8.099	31,982	-0.01(-0.18%)
Nov 08, 2011	8.044	8.113	8.044	8.113	36,477	+0.07(+0.87%)
Nov 07, 2011	7.933	8.044	7.933	8.044	58,726	+0.06(+0.80%)
Nov 04, 2011	7.893	8.003	7.893	7.980	34,334	+0.06(+0.70%)
Nov 03, 2011	7.899	7.951	7.899	7.925	40,916	+0.03(+0.33%)
Nov 02, 2011	7.922	7.928	7.899	7.899	29,659	-0.01(-0.07%)
Nov 01, 2011	7.887	7.980	7.887	7.904	34,303	+0.02(+0.29%)
Oct 31, 2011	7.841	7.922	7.841	7.881	21,598	+0.02(+0.22%)
Oct 28, 2011	7.864	7.910	7.864	7.864	18,762	-0.01(-0.15%)
Oct 27, 2011	7.922	7.922	7.870	7.875	27,195	+0.00(+0.00%)
Oct 26, 2011	7.841	7.875	7.841	7.875	24,237	+0.02(+0.30%)
Oct 25, 2011	7.846	7.864	7.817	7.852	32,799	-0.01(-0.15%)
Oct 24, 2011	7.957	7.957	7.864	7.864	24,435	-0.06(-0.75%)
Oct 21, 2011	7.823	7.928	7.823	7.924	45,129	+0.09(+1.21%)
Oct 20, 2011	7.794	7.875	7.794	7.829	28,629	+0.02(+0.22%)
Oct 19, 2011	7.806	7.870	7.788	7.812	29,194	-0.02(-0.22%)
Oct 18, 2011	7.887	7.928	7.823	7.829	44,685	-0.05(-0.59%)
Oct 17, 2011	7.881	7.945	7.875	7.875	21,485	-0.05(-0.66%)
Oct 14, 2011	7.858	7.928	7.823	7.928	22,317	+0.11(+1.41%)
Oct 13, 2011	7.713	7.817	7.701	7.817	17,896	+0.05(+0.65%)
Oct 12, 2011	7.858	7.858	7.753	7.767	10,574	-0.05(-0.64%)
Oct 11, 2011	7.794	7.874	7.794	7.817	22,400	+0.01(+0.15%)
Oct 10, 2011	7.874	7.916	7.794	7.805	40,763	-0.04(-0.52%)
Oct 07, 2011	7.857	7.886	7.811	7.846	28,561	-0.04(-0.55%)
Oct 06, 2011	7.938	7.938	7.869	7.889	31,371	-0.02(-0.25%)
Oct 05, 2011	7.921	7.921	7.886	7.909	12,431	+0.01(+0.15%)
Oct 04, 2011	8.059	8.059	7.817	7.898	52,706	-0.14(-1.79%)
Oct 03, 2011	8.013	8.042	7.990	8.042	28,502	+0.05(+0.66%)
Sep 30, 2011	7.950	7.990	7.944	7.989	25,639	+0.06(+0.79%)
Sep 29, 2011	8.007	8.007	7.926	7.926	41,991	-0.02(-0.29%)
Sep 28, 2011	7.944	7.984	7.909	7.950	48,265	+0.04(+0.48%)
Sep 27, 2011	7.903	7.915	7.880	7.911	29,679	+0.03(+0.40%)
Sep 26, 2011	7.886	7.892	7.823	7.880	30,676	+0.05(+0.66%)
Sep 23, 2011	7.880	7.880	7.799	7.828	29,613	+0.03(+0.37%)
Sep 22, 2011	7.794	7.828	7.788	7.799	25,904	-0.01(-0.07%)
Sep 21, 2011	7.817	7.817	7.788	7.805	17,075	+0.01(+0.15%)
Sep 20, 2011	7.742	7.799	7.742	7.794	33,048	+0.05(+0.60%)
Sep 19, 2011	7.805	7.817	7.747	7.747	45,386	-0.03(-0.37%)
Sep 16, 2011	7.782	7.788	7.765	7.776	29,412	+0.01(+0.07%)
Sep 15, 2011	7.817	7.817	7.742	7.771	26,509	-0.02(-0.22%)
Sep 14, 2011	7.799	7.823	7.765	7.788	42,545	+0.01(+0.15%)
Sep 13, 2011	7.788	7.803	7.719	7.776	90,483	+0.13(+1.67%)
Sep 12, 2011	7.614	7.683	7.614	7.649	27,283	+0.04(+0.53%)
Sep 09, 2011	7.672	7.682	7.603	7.609	31,525	-0.03(-0.45%)
Sep 08, 2011	7.689	7.689	7.643	7.643	31,295	-0.02(-0.25%)
Sep 07, 2011	7.683	7.689	7.649	7.663	28,349	+0.04(+0.56%)
Sep 06, 2011	7.649	7.677	7.620	7.620	29,388	-0.04(-0.52%)
Sep 02, 2011	7.614	7.683	7.591	7.660	23,107	+0.03(+0.45%)
Sep 01, 2011	7.660	7.660	7.614	7.626	22,903	+0.02(+0.30%)
Aug 31, 2011	7.626	7.677	7.575	7.603	46,160	+0.03(+0.46%)
Aug 30, 2011	7.557	7.580	7.547	7.568	24,479	+0.06(+0.84%)
Aug 29, 2011	7.557	7.568	7.499	7.505	23,243	-0.01(-0.18%)
Aug 26, 2011	7.551	7.557	7.448	7.518	24,519	-0.01(-0.13%)
Aug 25, 2011	7.528	7.534	7.465	7.528	31,356	+0.07(+1.00%)
Aug 24, 2011	7.517	7.528	7.454	7.454	24,594	-0.06(-0.84%)
Aug 23, 2011	7.511	7.517	7.436	7.517	23,379	+0.06(+0.77%)
Aug 22, 2011	7.465	7.476	7.417	7.459	23,924	+0.06(+0.78%)
Aug 19, 2011	7.494	7.534	7.402	7.402	36,908	-0.11(-1.45%)
Aug 18, 2011	7.522	7.528	7.362	7.511	31,987	-0.03(-0.35%)
Aug 17, 2011	7.545	7.574	7.499	7.537	24,972	+0.04(+0.58%)
Aug 16, 2011	7.522	7.522	7.476	7.494	43,256	-0.01(-0.15%)
Aug 15, 2011	7.454	7.505	7.402	7.505	31,583	+0.09(+1.16%)
Aug 12, 2011	7.408	7.419	7.350	7.419	22,320	+0.08(+1.10%)
Aug 11, 2011	7.385	7.385	7.293	7.339	10,661	+0.01(+0.09%)
Aug 10, 2011	7.138	7.332	7.041	7.332	54,863	+0.19(+2.72%)
Aug 09, 2011	7.252	7.401	6.887	7.138	104,145	+0.20(+2.88%)
Aug 08, 2011	7.252	7.252	6.881	6.938	93,773	-0.39(-5.30%)
Aug 05, 2011	7.310	7.367	7.138	7.327	64,928	+0.07(+1.02%)
Aug 04, 2011	7.349	7.429	7.252	7.252	49,193	-0.13(-1.78%)
Aug 03, 2011	7.327	7.384	7.322	7.384	28,238	+0.09(+1.17%)
Aug 02, 2011	7.230	7.298	7.230	7.298	24,302	+0.09(+1.27%)
Aug 01, 2011	7.127	7.207	7.127	7.207	32,480	+0.13(+1.86%)
Jul 29, 2011	7.064	7.121	7.013	7.075	63,205	-0.07(-1.04%)
Jul 28, 2011	7.264	7.264	7.115	7.150	58,556	-0.07(-1.03%)
Jul 27, 2011	7.315	7.355	7.218	7.224	58,465	-0.14(-1.86%)
Jul 26, 2011	7.389	7.395	7.361	7.361	17,975	+0.00(+0.00%)
Jul 25, 2011	7.407	7.407	7.361	7.361	24,876	-0.06(-0.77%)
Jul 22, 2011	7.418	7.418	7.416	7.418	13,436	+0.03(+0.46%)
Jul 21, 2011	7.367	7.395	7.367	7.384	24,174	+0.02(+0.32%)
Jul 20, 2011	7.338	7.361	7.310	7.361	28,506	+0.05(+0.62%)
Jul 19, 2011	7.275	7.321	7.247	7.315	61,354	+0.09(+1.18%)
Jul 18, 2011	7.327	7.327	7.230	7.230	46,904	-0.05(-0.71%)
Jul 15, 2011	7.395	7.401	7.281	7.281	42,600	-0.10(-1.39%)
Jul 14, 2011	7.435	7.435	7.367	7.384	32,044	-0.04(-0.54%)
Jul 13, 2011	7.441	7.441	7.405	7.424	15,681	+0.02(+0.32%)
Jul 12, 2011	7.429	7.429	7.372	7.400	30,365	-0.02(-0.23%)
Jul 11, 2011	7.389	7.417	7.378	7.417	29,036	+0.04(+0.54%)
Jul 08, 2011	7.338	7.378	7.332	7.378	28,543	+0.05(+0.62%)
Jul 07, 2011	7.366	7.366	7.332	7.332	48,402	-0.01(-0.08%)
Jul 06, 2011	7.309	7.338	7.309	7.338	14,969	+0.03(+0.47%)
Jul 05, 2011	7.281	7.315	7.281	7.304	23,174	+0.02(+0.31%)
Jul 01, 2011	7.264	7.281	7.258	7.281	18,702	+0.05(+0.71%)
Jun 30, 2011	7.270	7.270	7.213	7.230	20,045	-0.03(-0.39%)
Jun 29, 2011	7.304	7.315	7.230	7.258	24,071	-0.02(-0.23%)
Jun 28, 2011	7.298	7.338	7.275	7.275	39,933	+0.00(+0.00%)
Jun 27, 2011	7.281	7.281	7.258	7.275	11,777	+0.03(+0.39%)
Jun 24, 2011	7.264	7.264	7.241	7.247	11,318	+0.01(+0.08%)
Jun 23, 2011	7.241	7.241	7.213	7.241	28,965	+0.02(+0.24%)
Jun 22, 2011	7.207	7.224	7.184	7.224	22,231	+0.04(+0.55%)
Jun 21, 2011	7.196	7.196	7.167	7.184	15,367	+0.01(+0.08%)
Jun 20, 2011	7.150	7.179	7.150	7.179	26,536	+0.04(+0.56%)
Jun 17, 2011	7.128	7.139	7.099	7.139	29,421	+0.04(+0.56%)
Jun 16, 2011	7.122	7.122	7.099	7.099	21,010	+0.02(+0.32%)
Jun 15, 2011	7.094	7.128	7.071	7.077	27,692	-0.05(-0.72%)
Jun 14, 2011	7.139	7.139	7.088	7.128	12,355	+0.02(+0.32%)
Jun 13, 2011	7.150	7.150	7.105	7.105	27,458	-0.02(-0.23%)
Jun 10, 2011	7.161	7.161	7.121	7.121	26,766	-0.03(-0.47%)
Jun 09, 2011	7.133	7.155	7.133	7.155	12,680	+0.01(+0.16%)
Jun 08, 2011	7.138	7.184	7.138	7.144	47,692	-0.05(-0.63%)
Jun 07, 2011	7.195	7.206	7.150	7.189	30,587	+0.01(+0.08%)
Jun 06, 2011	7.172	7.189	7.172	7.184	32,557	+0.02(+0.24%)
Jun 03, 2011	7.155	7.167	7.144	7.167	17,112	+0.06(+0.79%)
May 24, 2011	7.144	7.144	7.105	7.110	45,951	+0.00(+0.00%)
May 23, 2011	7.150	7.150	7.105	7.110	74,086	-0.01(-0.08%)
May 20, 2011	7.172	7.172	7.116	7.116	45,367	-0.02(-0.24%)
May 19, 2011	7.172	7.172	7.121	7.133	30,620	-0.00(-0.00%)
May 18, 2011	7.268	7.285	7.127	7.133	91,058	-0.10(-1.41%)
May 17, 2011	7.263	7.263	7.234	7.234	11,357	-0.01(-0.16%)
May 16, 2011	7.274	7.280	7.240	7.246	11,043	-0.01(-0.19%)
May 13, 2011	7.251	7.274	7.251	7.260	15,086	+0.03(+0.35%)
May 12, 2011	7.263	7.263	7.196	7.234	44,414	+0.02(+0.24%)
May 11, 2011	7.211	7.228	7.194	7.217	41,823	+0.02(+0.31%)
May 10, 2011	7.211	7.238	7.183	7.194	37,074	+0.02(+0.31%)
May 09, 2011	7.189	7.200	7.172	7.172	26,348	-0.01(-0.08%)
May 06, 2011	7.223	7.267	7.144	7.178	48,510	-0.01(-0.08%)
May 05, 2011	7.093	7.183	7.071	7.183	41,876	+0.09(+1.27%)
May 04, 2011	7.048	7.093	7.043	7.093	30,313	+0.07(+1.04%)
May 03, 2011	7.026	7.043	7.015	7.020	17,488	-0.01(-0.08%)
May 02, 2011	7.032	7.037	7.026	7.026	61,772	+0.03(+0.48%)
Apr 29, 2011	6.981	6.992	6.947	6.992	14,974	+0.03(+0.48%)
Apr 28, 2011	6.919	6.959	6.893	6.959	16,884	+0.05(+0.73%)
Apr 27, 2011	6.869	6.935	6.863	6.908	33,048	+0.06(+0.82%)
Apr 26, 2011	6.768	6.852	6.768	6.852	36,075	+0.07(+0.99%)
Apr 25, 2011	6.801	6.801	6.779	6.784	14,896	+0.00(+0.00%)
Apr 21, 2011	6.790	6.796	6.756	6.784	18,101	+0.03(+0.42%)
Apr 20, 2011	6.745	6.756	6.689	6.756	31,697	+0.06(+0.84%)
Apr 19, 2011	6.717	6.717	6.672	6.700	21,980	+0.01(+0.17%)
Apr 18, 2011	6.661	6.717	6.605	6.689	43,788	+0.02(+0.37%)
Apr 15, 2011	6.650	6.717	6.650	6.664	58,574	+0.00(+0.05%)
Apr 14, 2011	6.695	6.711	6.661	6.661	12,194	-0.04(-0.59%)
Apr 13, 2011	6.723	6.723	6.667	6.700	23,964	-0.02(-0.33%)
Apr 12, 2011	6.744	6.744	6.694	6.722	18,921	-0.01(-0.20%)
Apr 11, 2011	6.767	6.767	6.728	6.736	21,659	-0.05(-0.70%)
Apr 08, 2011	6.811	6.817	6.767	6.784	16,585	-0.01(-0.16%)
Apr 07, 2011	6.795	6.851	6.795	6.795	18,265	-0.01(-0.16%)
Apr 06, 2011	6.789	6.845	6.789	6.806	8,214	-0.02(-0.25%)
Apr 05, 2011	6.789	6.823	6.784	6.823	23,017	+0.03(+0.50%)
Apr 04, 2011	6.839	6.839	6.756	6.789	30,550	-0.05(-0.74%)