BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.929	9.972	9.929	9.965	7,303	+0.03(+0.29%)
Mar 30, 2015	9.958	9.965	9.929	9.937	7,501	-0.04(-0.36%)
Mar 27, 2015	9.944	9.972	9.924	9.972	9,146	+0.06(+0.58%)
Mar 26, 2015	9.915	9.929	9.894	9.915	6,153	-0.01(-0.14%)
Mar 25, 2015	9.944	9.944	9.915	9.929	3,928	-0.03(-0.29%)
Mar 24, 2015	9.908	9.958	9.908	9.958	3,746	+0.02(+0.22%)
Mar 23, 2015	9.951	9.979	9.937	9.937	5,203	-0.03(-0.29%)
Mar 20, 2015	9.929	9.965	9.887	9.965	29,274	+0.04(+0.43%)
Mar 19, 2015	9.951	9.951	9.872	9.922	8,213	-0.01(-0.14%)
Mar 18, 2015	9.787	9.979	9.787	9.937	46,209	+0.13(+1.31%)
Mar 17, 2015	9.801	9.808	9.787	9.808	21,238	+0.01(+0.15%)
Mar 16, 2015	9.815	9.887	9.794	9.794	23,730	-0.05(-0.51%)
Mar 13, 2015	9.829	9.844	9.815	9.844	77,179	+0.02(+0.22%)
Mar 12, 2015	9.858	9.872	9.822	9.822	5,907	-0.02(-0.22%)
Mar 11, 2015	9.858	9.858	9.829	9.844	16,683	-0.02(-0.21%)
Mar 10, 2015	9.857	9.886	9.843	9.864	18,127	+0.04(+0.36%)
Mar 09, 2015	9.893	9.893	9.829	9.829	15,574	+0.00(+0.00%)
Mar 06, 2015	9.936	9.943	9.829	9.829	27,883	-0.15(-1.50%)
Mar 05, 2015	9.936	10.000	9.921	9.978	35,017	+0.03(+0.34%)
Mar 04, 2015	9.893	9.950	9.857	9.945	18,742	+0.09(+0.89%)
Mar 03, 2015	9.928	9.950	9.857	9.857	44,367	-0.02(-0.22%)
Mar 02, 2015	9.936	9.943	9.879	9.879	40,629	-0.06(-0.64%)
Feb 27, 2015	9.900	9.950	9.886	9.943	24,625	+0.08(+0.79%)
Feb 26, 2015	9.928	9.928	9.864	9.864	31,716	-0.09(-0.86%)
Feb 25, 2015	9.936	9.936	9.907	9.950	21,089	+0.05(+0.50%)
Feb 24, 2015	9.872	9.907	9.843	9.900	30,320	+0.01(+0.14%)
Feb 23, 2015	9.914	9.936	9.879	9.886	24,522	+0.01(+0.07%)
Feb 20, 2015	9.850	9.921	9.850	9.879	30,392	+0.02(+0.22%)
Feb 19, 2015	9.843	9.914	9.829	9.857	30,142	+0.00(+0.00%)
Feb 18, 2015	9.772	9.857	9.751	9.857	47,347	+0.11(+1.09%)
Feb 17, 2015	9.921	9.964	9.751	9.751	111,027	-0.18(-1.86%)
Feb 13, 2015	9.971	9.936	9.936	9.936	10,975	-0.03(-0.30%)
Feb 12, 2015	9.936	9.965	9.907	9.965	41,346	+0.03(+0.30%)
Feb 11, 2015	10.03	10.03	9.936	9.936	44,931	-0.05(-0.49%)
Feb 10, 2015	10.07	10.07	9.985	9.985	65,636	-0.08(-0.84%)
Feb 09, 2015	10.13	10.18	10.07	10.07	13,042	-0.06(-0.63%)
Feb 06, 2015	10.18	10.21	10.13	10.13	70,764	-0.08(-0.76%)
Feb 05, 2015	10.13	10.21	10.13	10.21	27,156	+0.06(+0.63%)
Feb 04, 2015	10.18	10.19	10.10	10.15	46,192	-0.01(-0.14%)
Feb 03, 2015	10.20	10.25	10.15	10.16	46,338	-0.04(-0.35%)
Feb 02, 2015	10.13	10.22	10.13	10.20	33,814	+0.03(+0.28%)
Jan 30, 2015	10.15	10.18	10.15	10.17	21,840	+0.05(+0.49%)
Jan 29, 2015	10.10	10.12	10.05	10.12	38,817	+0.07(+0.70%)
Jan 28, 2015	10.01	10.07	10.01	10.05	41,040	+0.05(+0.50%)
Jan 27, 2015	9.963	10.01	9.963	9.998	105,677	+0.06(+0.57%)
Jan 26, 2015	9.985	9.999	9.942	9.942	24,946	-0.05(-0.50%)
Jan 23, 2015	10.01	10.02	9.985	9.992	23,390	+0.00(+0.00%)
Jan 22, 2015	10.06	10.07	9.992	9.992	24,282	-0.04(-0.42%)
Jan 21, 2015	10.06	10.08	10.03	10.03	21,423	-0.04(-0.35%)
Jan 20, 2015	10.10	10.11	10.06	10.07	27,777	+0.01(+0.14%)
Jan 16, 2015	10.08	10.08	10.06	10.06	7,657	-0.02(-0.21%)
Jan 15, 2015	10.06	10.08	10.04	10.08	7,348	+0.06(+0.56%)
Jan 14, 2015	9.999	10.04	9.985	10.02	12,106	+0.05(+0.50%)
Jan 13, 2015	9.963	9.985	9.942	9.970	6,800	+0.05(+0.51%)
Jan 12, 2015	9.885	9.941	9.885	9.920	21,329	+0.03(+0.28%)
Jan 09, 2015	9.801	9.892	9.801	9.892	13,624	+0.09(+0.93%)
Jan 08, 2015	9.850	9.885	9.801	9.801	47,751	-0.05(-0.50%)
Jan 07, 2015	9.822	9.927	9.822	9.850	42,223	+0.03(+0.29%)
Jan 06, 2015	9.801	9.864	9.801	9.822	59,319	+0.03(+0.29%)
Jan 05, 2015	9.730	9.801	9.730	9.794	30,798	+0.06(+0.58%)