BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.95	11.95	11.85	11.86	45,640	-0.03(-0.23%)
Mar 28, 2019	11.91	11.93	11.88	11.89	67,643	+0.03(+0.23%)
Mar 27, 2019	11.90	11.90	11.84	11.86	29,202	+0.01(+0.08%)
Mar 26, 2019	11.87	11.87	11.82	11.85	40,935	+0.02(+0.15%)
Mar 25, 2019	11.88	11.90	11.83	11.83	51,148	-0.02(-0.15%)
Mar 22, 2019	11.87	11.87	11.81	11.85	72,227	+0.03(+0.23%)
Mar 21, 2019	11.84	11.86	11.77	11.83	39,872	+0.04(+0.31%)
Mar 20, 2019	11.76	11.83	11.72	11.79	54,889	+0.03(+0.23%)
Mar 19, 2019	11.73	11.76	11.70	11.76	11,323	+0.08(+0.70%)
Mar 18, 2019	11.68	11.77	11.65	11.68	23,272	-0.01(-0.08%)
Mar 15, 2019	11.79	11.79	11.69	11.69	63,254	-0.02(-0.15%)
Mar 14, 2019	11.81	11.81	11.71	11.71	34,438	-0.04(-0.32%)
Mar 13, 2019	11.82	11.85	11.75	11.75	82,812	-0.03(-0.23%)
Mar 12, 2019	11.86	11.86	11.75	11.77	47,314	-0.04(-0.30%)
Mar 11, 2019	11.89	12.04	11.81	11.81	69,106	-0.04(-0.30%)
Mar 08, 2019	11.88	11.93	11.84	11.84	42,397	-0.04(-0.30%)
Mar 07, 2019	11.95	11.95	11.85	11.88	46,103	-0.03(-0.23%)
Mar 06, 2019	11.89	11.92	11.82	11.91	16,714	+0.06(+0.53%)
Mar 05, 2019	11.89	11.89	11.82	11.84	14,750	+0.02(+0.15%)
Mar 04, 2019	11.87	11.87	11.82	11.83	12,917	-0.06(-0.53%)