BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.831	7.841	7.784	7.800	45,779	-0.04(-0.46%)
Feb 26, 2004	7.846	7.851	7.825	7.836	20,950	-0.01(-0.13%)
Feb 25, 2004	7.825	7.846	7.825	7.846	5,431	+0.03(+0.40%)
Feb 24, 2004	7.810	7.815	7.810	7.815	2,133	+0.00(+0.00%)
Feb 23, 2004	7.846	7.846	7.810	7.815	19,980	-0.02(-0.26%)
Feb 20, 2004	7.846	7.856	7.820	7.836	22,695	-0.01(-0.13%)
Feb 19, 2004	7.820	7.851	7.820	7.846	21,144	+0.03(+0.40%)
Feb 18, 2004	7.831	7.831	7.815	7.815	4,461	-0.01(-0.07%)
Feb 17, 2004	7.836	7.836	7.820	7.820	20,174	-0.03(-0.33%)
Feb 13, 2004	7.872	7.872	7.841	7.846	16,294	-0.01(-0.07%)
Feb 12, 2004	7.836	7.877	7.836	7.851	20,950	+0.02(+0.20%)
Feb 11, 2004	7.800	7.836	7.789	7.836	40,736	+0.01(+0.07%)
Feb 10, 2004	7.758	7.831	7.758	7.831	19,398	+0.08(+1.00%)
Feb 09, 2004	7.655	7.769	7.655	7.753	40,736	+0.08(+1.01%)
Feb 06, 2004	7.640	7.676	7.635	7.676	24,053	+0.04(+0.54%)
Feb 05, 2004	7.676	7.676	7.630	7.635	21,144	-0.02(-0.20%)
Feb 04, 2004	7.681	7.681	7.650	7.650	14,936	-0.03(-0.40%)
Feb 03, 2004	7.645	7.686	7.645	7.681	16,876	+0.04(+0.54%)