BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.26	12.27	12.23	12.23	31,997	-0.08(-0.68%)
Nov 27, 2019	12.27	12.32	12.24	12.31	37,902	+0.02(+0.15%)
Nov 26, 2019	12.32	12.35	12.27	12.29	16,595	-0.03(-0.23%)
Nov 25, 2019	12.29	12.35	12.27	12.32	35,186	-0.02(-0.15%)
Nov 22, 2019	12.29	12.34	12.23	12.34	34,252	+0.01(+0.08%)
Nov 21, 2019	12.33	12.37	12.28	12.33	53,042	-0.05(-0.38%)
Nov 20, 2019	12.40	12.45	12.30	12.38	67,658	+0.00(+0.00%)
Nov 19, 2019	12.32	12.39	12.32	12.38	18,058	+0.03(+0.23%)
Nov 18, 2019	12.38	12.38	12.35	12.35	4,868	-0.01(-0.11%)
Nov 15, 2019	12.37	12.37	12.35	12.36	5,583	+0.01(+0.11%)
Nov 14, 2019	12.34	12.37	12.33	12.35	10,824	+0.03(+0.26%)
Nov 13, 2019	12.33	12.33	12.31	12.32	16,331	+0.01(+0.11%)
Nov 12, 2019	12.35	12.35	12.30	12.30	8,338	-0.04(-0.30%)
Nov 11, 2019	12.31	12.35	12.31	12.34	5,004	+0.00(+0.00%)
Nov 08, 2019	12.26	12.39	12.26	12.34	4,526	+0.02(+0.15%)
Nov 07, 2019	12.34	12.39	12.28	12.32	35,806	-0.06(-0.45%)
Nov 06, 2019	12.37	12.42	12.30	12.38	43,518	-0.01(-0.08%)
Nov 05, 2019	12.34	12.39	12.32	12.39	8,057	-0.03(-0.22%)
Nov 04, 2019	12.41	12.42	12.38	12.41	13,809	-0.04(-0.30%)
Nov 01, 2019	12.45	12.47	12.40	12.45	7,867	+0.06(+0.45%)
Oct 31, 2019	12.45	12.45	12.37	12.40	40,248	-0.02(-0.15%)
Oct 30, 2019	12.31	12.41	12.30	12.41	21,567	+0.12(+0.94%)
Oct 29, 2019	12.29	12.34	12.28	12.30	9,442	-0.00(-0.04%)
Oct 28, 2019	12.40	12.40	12.30	12.30	7,075	-0.09(-0.75%)
Oct 25, 2019	12.54	12.54	12.31	12.40	48,177	-0.14(-1.11%)
Oct 24, 2019	12.56	12.56	12.53	12.53	7,106	-0.01(-0.07%)
Oct 23, 2019	12.56	12.56	12.53	12.54	5,739	-0.02(-0.15%)
Oct 22, 2019	12.57	12.57	12.55	12.56	1,409	+0.00(+0.00%)
Oct 21, 2019	12.59	12.61	12.56	12.56	4,431	-0.06(-0.44%)
Oct 18, 2019	12.61	12.63	12.59	12.62	3,987	+0.01(+0.09%)
Oct 17, 2019	12.65	12.65	12.59	12.61	4,444	-0.01(-0.09%)
Oct 16, 2019	12.62	12.66	12.62	12.62	16,017	-0.04(-0.29%)
Oct 15, 2019	12.73	12.73	12.66	12.66	14,381	-0.03(-0.22%)
Oct 14, 2019	12.74	12.74	12.68	12.68	2,472	-0.02(-0.15%)
Oct 11, 2019	12.71	12.73	12.70	12.70	5,388	-0.05(-0.36%)
Oct 10, 2019	12.78	12.80	12.75	12.75	4,966	-0.03(-0.22%)
Oct 09, 2019	12.85	12.86	12.78	12.78	17,655	-0.07(-0.58%)
Oct 08, 2019	12.84	12.85	12.78	12.85	12,446	+0.03(+0.22%)
Oct 07, 2019	12.86	12.87	12.76	12.82	23,837	+0.00(+0.00%)
Oct 04, 2019	12.87	12.89	12.81	12.82	7,680	-0.01(-0.07%)
Oct 03, 2019	12.88	12.88	12.82	12.83	14,106	+0.00(+0.00%)
Oct 02, 2019	12.82	12.83	12.77	12.83	8,621	+0.02(+0.14%)
Oct 01, 2019	12.79	12.81	12.76	12.81	8,428	+0.01(+0.11%)
Sep 30, 2019	12.84	12.84	12.79	12.80	12,075	-0.05(-0.40%)
Sep 27, 2019	12.79	12.85	12.76	12.85	26,069	+0.12(+0.94%)
Sep 26, 2019	12.67	12.73	12.66	12.73	11,215	+0.06(+0.44%)
Sep 25, 2019	12.64	12.67	12.60	12.67	4,059	-0.01(-0.07%)
Sep 24, 2019	12.64	12.68	12.63	12.68	12,064	+0.09(+0.73%)
Sep 23, 2019	12.59	12.61	12.56	12.59	6,606	+0.03(+0.22%)
Sep 20, 2019	12.51	12.56	12.49	12.56	6,706	+0.08(+0.67%)
Sep 19, 2019	12.40	12.51	12.40	12.48	22,321	+0.12(+0.97%)
Sep 18, 2019	12.25	12.37	12.25	12.36	25,620	+0.12(+0.98%)
Sep 17, 2019	12.13	12.24	12.13	12.24	14,446	+0.12(+0.99%)
Sep 16, 2019	12.14	12.17	12.09	12.12	44,079	+0.08(+0.69%)
Sep 13, 2019	12.48	12.57	12.01	12.04	91,945	-0.48(-3.83%)
Sep 12, 2019	12.59	12.59	12.51	12.52	26,015	-0.08(-0.67%)
Sep 11, 2019	12.51	12.60	12.51	12.60	31,881	+0.10(+0.81%)
Sep 10, 2019	12.55	12.58	12.49	12.50	21,481	-0.06(-0.51%)
Sep 09, 2019	12.56	12.59	12.53	12.56	15,541	-0.01(-0.07%)
Sep 06, 2019	12.59	12.60	12.57	12.57	17,588	-0.03(-0.22%)
Sep 05, 2019	12.61	12.62	12.53	12.60	16,858	-0.03(-0.22%)
Sep 04, 2019	12.59	12.63	12.58	12.63	11,979	+0.03(+0.22%)