BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.26	12.27	12.23	12.23	31,997	-0.08(-0.68%)
Nov 27, 2019	12.27	12.32	12.24	12.31	37,902	+0.02(+0.15%)
Nov 26, 2019	12.32	12.35	12.27	12.29	16,595	-0.03(-0.23%)
Nov 25, 2019	12.29	12.35	12.27	12.32	35,186	-0.02(-0.15%)
Nov 22, 2019	12.29	12.34	12.23	12.34	34,252	+0.01(+0.08%)
Nov 21, 2019	12.33	12.37	12.28	12.33	53,042	-0.05(-0.38%)
Nov 20, 2019	12.40	12.45	12.30	12.38	67,658	+0.00(+0.00%)
Nov 19, 2019	12.32	12.39	12.32	12.38	18,058	+0.03(+0.23%)
Nov 18, 2019	12.38	12.38	12.35	12.35	4,868	-0.01(-0.11%)
Nov 15, 2019	12.37	12.37	12.35	12.36	5,583	+0.01(+0.11%)
Nov 14, 2019	12.34	12.37	12.33	12.35	10,824	+0.03(+0.26%)
Nov 13, 2019	12.33	12.33	12.31	12.32	16,331	+0.01(+0.11%)
Nov 12, 2019	12.35	12.35	12.30	12.30	8,338	-0.04(-0.30%)
Nov 11, 2019	12.31	12.35	12.31	12.34	5,004	+0.00(+0.00%)
Nov 08, 2019	12.26	12.39	12.26	12.34	4,526	+0.02(+0.15%)
Nov 07, 2019	12.34	12.39	12.28	12.32	35,806	-0.06(-0.45%)
Nov 06, 2019	12.37	12.42	12.30	12.38	43,518	-0.01(-0.08%)
Nov 05, 2019	12.34	12.39	12.32	12.39	8,057	-0.03(-0.22%)
Nov 04, 2019	12.41	12.42	12.38	12.41	13,809	-0.04(-0.30%)