BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.63	10.63	10.50	10.52	53,931	-0.09(-0.89%)
Oct 30, 2018	10.54	10.62	10.54	10.61	32,110	+0.05(+0.52%)
Oct 29, 2018	10.54	10.60	10.51	10.56	43,320	+0.01(+0.08%)
Oct 26, 2018	10.51	10.62	10.51	10.55	35,714	-0.01(-0.08%)
Oct 25, 2018	10.57	10.57	10.50	10.56	31,489	-0.03(-0.25%)
Oct 24, 2018	10.58	10.58	10.54	10.58	12,958	+0.03(+0.25%)
Oct 23, 2018	10.51	10.59	10.50	10.56	56,858	+0.04(+0.42%)
Oct 22, 2018	10.53	10.53	10.48	10.51	26,275	+0.00(+0.00%)
Oct 19, 2018	10.55	10.57	10.51	10.51	17,460	-0.06(-0.58%)
Oct 18, 2018	10.55	10.58	10.55	10.58	8,996	+0.01(+0.11%)
Oct 17, 2018	10.53	10.57	10.53	10.56	10,780	+0.03(+0.31%)
Oct 16, 2018	10.53	10.57	10.53	10.53	32,503	-0.02(-0.22%)
Oct 15, 2018	10.54	10.55	10.54	10.55	9,150	+0.01(+0.14%)
Oct 12, 2018	10.60	10.60	10.49	10.54	42,630	-0.03(-0.26%)
Oct 11, 2018	10.59	10.59	10.56	10.57	52,377	-0.03(-0.25%)
Oct 10, 2018	10.58	10.62	10.58	10.59	26,767	-0.04(-0.41%)
Oct 09, 2018	10.62	10.65	10.58	10.64	12,361	-0.01(-0.08%)
Oct 08, 2018	10.61	10.72	10.58	10.65	11,205	+0.01(+0.08%)
Oct 05, 2018	10.70	10.79	10.64	10.64	36,460	-0.11(-1.06%)
Oct 04, 2018	10.76	10.84	10.75	10.75	9,435	-0.09(-0.81%)
Oct 03, 2018	10.85	10.89	10.80	10.84	33,962	-0.05(-0.48%)
Oct 02, 2018	10.97	10.97	10.89	10.89	20,801	+0.00(+0.00%)
Oct 01, 2018	10.97	10.97	10.89	10.89	6,254	-0.04(-0.36%)
Sep 28, 2018	10.94	10.94	10.91	10.93	6,494	+0.02(+0.20%)
Sep 27, 2018	10.85	10.93	10.85	10.91	12,750	+0.05(+0.49%)
Sep 26, 2018	10.86	10.89	10.85	10.86	22,653	-0.02(-0.16%)
Sep 25, 2018	10.89	10.91	10.87	10.87	5,556	-0.03(-0.24%)
Sep 24, 2018	10.98	10.98	10.90	10.90	16,829	-0.08(-0.72%)
Sep 21, 2018	11.00	11.08	10.96	10.98	19,141	-0.04(-0.38%)
Sep 20, 2018	11.01	11.02	11.01	11.02	439	+0.02(+0.14%)
Sep 19, 2018	11.04	11.10	11.01	11.01	23,154	-0.09(-0.79%)
Sep 18, 2018	11.12	11.15	11.06	11.09	21,617	-0.07(-0.60%)
Sep 17, 2018	11.21	11.25	11.16	11.16	30,169	-0.09(-0.81%)
Sep 14, 2018	11.27	11.27	11.23	11.25	6,608	-0.02(-0.16%)
Sep 13, 2018	11.27	11.28	11.27	11.27	4,166	-0.00(-0.01%)
Sep 12, 2018	11.29	11.29	11.27	11.27	8,743	-0.04(-0.31%)
Sep 11, 2018	11.33	11.33	11.28	11.31	7,126	-0.01(-0.08%)
Sep 10, 2018	11.27	11.33	11.27	11.31	13,857	+0.04(+0.39%)
Sep 07, 2018	11.27	11.33	11.27	11.27	3,090	-0.05(-0.41%)
Sep 06, 2018	11.30	11.33	11.28	11.32	13,563	+0.02(+0.18%)
Sep 05, 2018	11.28	11.31	11.28	11.30	10,422	-0.02(-0.15%)
Sep 04, 2018	11.28	11.31	11.28	11.31	7,005	+0.03(+0.23%)
Aug 31, 2018		11.29	11.29	11.29	0	+0.02(+0.16%)
Aug 30, 2018	11.27	11.27	11.24	11.27	9,076	+0.02(+0.15%)
Aug 29, 2018	11.24	11.26	11.22	11.25	16,123	+0.02(+0.16%)
Aug 28, 2018	11.26	11.29	11.24	11.24	15,453	-0.06(-0.55%)
Aug 27, 2018	11.37	11.37	11.29	11.30	12,620	-0.03(-0.22%)
Aug 24, 2018	11.38	11.38	11.32	11.32	8,355	+0.01(+0.08%)
Aug 23, 2018	11.30	11.38	11.28	11.31	18,602	-0.02(-0.15%)
Aug 22, 2018	11.32	11.34	11.27	11.33	17,017	+0.01(+0.08%)
Aug 21, 2018	11.28	11.32	11.27	11.32	25,876	+0.08(+0.70%)
Aug 20, 2018	11.38	11.45	11.23	11.24	64,984	-0.15(-1.30%)
Aug 17, 2018	11.39	11.41	11.39	11.39	3,548	+0.03(+0.23%)
Aug 16, 2018	11.46	11.46	11.36	11.37	7,652	-0.08(-0.69%)
Aug 15, 2018	11.44	11.45	11.43	11.44	11,986	+0.01(+0.08%)
Aug 14, 2018	11.44	11.44	11.39	11.44	8,541	+0.03(+0.22%)
Aug 13, 2018	11.38	11.41	11.35	11.41	14,690	+0.03(+0.31%)
Aug 10, 2018	11.38	11.38	11.35	11.38	7,818	+0.01(+0.08%)
Aug 09, 2018	11.33	11.38	11.33	11.37	4,302	-0.01(-0.08%)
Aug 08, 2018	11.38	11.38	11.32	11.38	5,744	+0.03(+0.31%)
Aug 07, 2018	11.32	11.34	11.26	11.34	13,472	+0.02(+0.15%)
Aug 06, 2018	11.28	11.40	11.28	11.32	7,490	+0.02(+0.15%)
Aug 03, 2018	11.32	11.40	11.31	11.31	10,233	-0.04(-0.38%)
Aug 02, 2018	11.32	11.38	11.32	11.35	8,204	+0.01(+0.08%)