BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.07	13.12	13.06	13.10	13,109	+0.03(+0.22%)
Jan 30, 2020	13.07	13.13	12.99	13.07	44,636	+0.01(+0.07%)
Jan 29, 2020	13.07	13.13	13.02	13.06	7,264	+0.02(+0.13%)
Jan 28, 2020	13.08	13.09	13.01	13.04	27,500	+0.02(+0.16%)
Jan 27, 2020	13.06	13.06	13.02	13.02	14,630	+0.01(+0.07%)
Jan 24, 2020	13.02	13.06	12.99	13.01	8,846	+0.03(+0.22%)
Jan 23, 2020	13.00	13.09	12.98	12.99	24,982	+0.01(+0.07%)
Jan 22, 2020	12.91	13.01	12.91	12.98	19,693	+0.01(+0.07%)
Jan 21, 2020	12.94	13.02	12.91	12.97	16,314	+0.06(+0.44%)
Jan 17, 2020	12.97	13.02	12.91	12.91	9,912	-0.04(-0.29%)
Jan 16, 2020	12.94	13.00	12.89	12.95	8,031	+0.04(+0.29%)
Jan 15, 2020	12.91	12.96	12.86	12.91	28,911	+0.00(+0.04%)
Jan 14, 2020	12.84	12.96	12.84	12.91	6,582	+0.07(+0.55%)
Jan 13, 2020	12.90	12.94	12.84	12.84	16,340	-0.02(-0.15%)
Jan 10, 2020	12.88	12.90	12.84	12.85	16,045	+0.03(+0.22%)
Jan 09, 2020	12.84	12.88	12.83	12.83	8,867	-0.01(-0.07%)
Jan 08, 2020	12.76	12.86	12.76	12.84	24,805	+0.03(+0.26%)
Jan 07, 2020	12.70	12.83	12.70	12.80	14,352	+0.09(+0.70%)
Jan 06, 2020	12.67	12.80	12.67	12.71	25,193	+0.07(+0.52%)
Jan 03, 2020	12.76	12.86	12.65	12.65	19,575	-0.06(-0.44%)
Jan 02, 2020	12.74	13.12	12.70	12.70	39,497	+0.03(+0.22%)
Dec 31, 2019	12.77	12.81	12.67	12.68	18,185	-0.01(-0.07%)
Dec 30, 2019	12.78	12.84	12.69	12.69	33,717	-0.02(-0.15%)
Dec 27, 2019	12.70	12.77	12.69	12.70	19,575	-0.01(-0.07%)
Dec 26, 2019	12.91	12.91	12.65	12.71	12,783	-0.15(-1.16%)
Dec 24, 2019	12.87	12.87	12.79	12.86	18,399	+0.08(+0.66%)
Dec 23, 2019	12.78	12.85	12.76	12.78	17,699	+0.06(+0.44%)
Dec 20, 2019	12.79	12.88	12.70	12.72	26,314	-0.07(-0.51%)
Dec 19, 2019	12.62	12.81	12.60	12.79	58,364	+0.23(+1.86%)
Dec 18, 2019	12.57	12.60	12.55	12.55	17,291	+0.02(+0.15%)
Dec 17, 2019	12.48	12.62	12.41	12.54	82,433	+0.07(+0.60%)
Dec 16, 2019	12.51	12.53	12.39	12.46	22,687	+0.05(+0.38%)
Dec 13, 2019	12.50	12.54	12.41	12.41	48,136	-0.01(-0.07%)
Dec 12, 2019	12.47	12.53	12.42	12.42	33,504	-0.07(-0.52%)
Dec 11, 2019	12.52	12.57	12.49	12.49	21,570	-0.02(-0.15%)
Dec 10, 2019	12.50	12.54	12.44	12.51	22,689	+0.06(+0.45%)
Dec 09, 2019	12.44	12.95	12.41	12.45	128,410	+0.06(+0.45%)
Dec 06, 2019	12.20	12.43	12.19	12.40	100,286	+0.18(+1.45%)
Dec 05, 2019	12.24	12.24	12.16	12.22	38,996	-0.02(-0.15%)
Dec 04, 2019	12.19	12.24	12.14	12.24	30,756	+0.05(+0.38%)
Dec 03, 2019	12.17	12.22	12.10	12.19	43,906	+0.04(+0.31%)
Dec 02, 2019	12.22	12.24	12.09	12.15	67,879	-0.07(-0.61%)
Nov 29, 2019	12.26	12.27	12.23	12.23	31,997	-0.08(-0.68%)
Nov 27, 2019	12.27	12.32	12.24	12.31	37,902	+0.02(+0.15%)
Nov 26, 2019	12.32	12.35	12.27	12.29	16,595	-0.03(-0.23%)
Nov 25, 2019	12.29	12.35	12.27	12.32	35,186	-0.02(-0.15%)
Nov 22, 2019	12.29	12.34	12.23	12.34	34,252	+0.01(+0.08%)
Nov 21, 2019	12.33	12.37	12.28	12.33	53,042	-0.05(-0.38%)
Nov 20, 2019	12.40	12.45	12.30	12.38	67,658	+0.00(+0.00%)
Nov 19, 2019	12.32	12.39	12.32	12.38	18,058	+0.03(+0.23%)
Nov 18, 2019	12.38	12.38	12.35	12.35	4,868	-0.01(-0.11%)
Nov 15, 2019	12.37	12.37	12.35	12.36	5,583	+0.01(+0.11%)
Nov 14, 2019	12.34	12.37	12.33	12.35	10,824	+0.03(+0.26%)
Nov 13, 2019	12.33	12.33	12.31	12.32	16,331	+0.01(+0.11%)
Nov 12, 2019	12.35	12.35	12.30	12.30	8,338	-0.04(-0.30%)
Nov 11, 2019	12.31	12.35	12.31	12.34	5,004	+0.00(+0.00%)
Nov 08, 2019	12.26	12.39	12.26	12.34	4,526	+0.02(+0.15%)
Nov 07, 2019	12.34	12.39	12.28	12.32	35,806	-0.06(-0.45%)
Nov 06, 2019	12.37	12.42	12.30	12.38	43,518	-0.01(-0.08%)
Nov 05, 2019	12.34	12.39	12.32	12.39	8,057	-0.03(-0.22%)
Nov 04, 2019	12.41	12.42	12.38	12.41	13,809	-0.04(-0.30%)