BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.22	13.24	13.12	13.15	11,860	+0.03(+0.21%)
May 30, 2019	13.19	13.19	13.12	13.12	33,618	+0.02(+0.14%)
May 29, 2019	13.18	13.19	13.10	13.10	28,655	-0.04(-0.28%)
May 28, 2019	13.13	13.16	13.10	13.14	20,558	+0.00(+0.00%)
May 24, 2019	13.14	13.14	13.08	13.14	8,346	+0.05(+0.35%)
May 23, 2019	13.12	13.14	13.08	13.09	17,744	-0.01(-0.07%)
May 22, 2019	13.14	13.16	13.09	13.10	10,547	-0.01(-0.07%)
May 21, 2019	13.16	13.16	13.10	13.11	32,449	-0.01(-0.07%)
May 20, 2019	13.23	13.25	13.12	13.12	14,850	-0.09(-0.69%)
May 17, 2019	13.16	13.26	13.15	13.21	6,149	+0.05(+0.41%)
May 16, 2019	13.19	13.23	13.15	13.16	24,363	-0.04(-0.28%)
May 15, 2019	13.13	13.19	13.12	13.19	10,440	+0.08(+0.62%)
May 14, 2019	13.25	13.25	13.11	13.11	23,509	-0.05(-0.40%)
May 13, 2019	13.15	13.26	13.15	13.17	17,959	+0.01(+0.07%)
May 10, 2019	13.28	13.31	13.14	13.16	41,137	-0.15(-1.16%)
May 09, 2019	12.99	13.31	12.99	13.31	47,783	+0.33(+2.51%)
May 08, 2019	13.04	13.04	12.97	12.98	15,655	-0.04(-0.28%)
May 07, 2019	13.09	13.09	12.97	13.02	15,912	-0.03(-0.21%)
May 06, 2019	13.15	13.28	13.03	13.05	13,307	-0.02(-0.14%)
May 03, 2019	13.10	13.13	13.07	13.07	27,351	-0.05(-0.41%)
May 02, 2019	13.17	13.17	13.06	13.12	52,860	-0.02(-0.14%)
May 01, 2019	13.13	13.50	13.07	13.14	17,059	+0.05(+0.42%)
Apr 30, 2019	13.10	13.14	13.06	13.08	14,646	+0.06(+0.48%)
Apr 29, 2019	13.00	13.09	12.97	13.02	29,570	+0.06(+0.43%)
Apr 26, 2019	12.94	13.00	12.93	12.97	6,948	+0.08(+0.63%)
Apr 25, 2019	12.99	13.03	12.88	12.88	34,483	-0.14(-1.04%)
Apr 24, 2019	12.91	13.02	12.90	13.02	20,084	+0.19(+1.48%)
Apr 23, 2019	12.89	12.93	12.83	12.83	34,557	+0.00(+0.00%)
Apr 22, 2019	12.97	12.97	12.83	12.83	29,792	-0.18(-1.39%)
Apr 18, 2019	12.83	13.01	12.79	13.01	59,555	+0.23(+1.77%)
Apr 17, 2019	12.83	12.84	12.77	12.78	9,052	-0.05(-0.35%)
Apr 16, 2019	12.80	12.86	12.78	12.83	17,972	+0.01(+0.07%)
Apr 15, 2019	12.80	12.86	12.80	12.82	7,962	-0.04(-0.28%)
Apr 12, 2019	12.88	12.88	12.80	12.86	22,057	-0.03(-0.27%)
Apr 11, 2019	12.89	12.89	12.84	12.89	28,516	+0.00(+0.00%)
Apr 10, 2019	12.86	12.89	12.86	12.89	27,293	+0.06(+0.49%)
Apr 09, 2019	12.84	12.91	12.80	12.83	37,550	-0.01(-0.07%)
Apr 08, 2019	12.84	12.84	12.80	12.84	45,257	+0.03(+0.21%)
Apr 05, 2019	12.91	12.93	12.77	12.81	41,759	-0.08(-0.63%)
Apr 04, 2019	12.97	12.97	12.89	12.89	10,826	-0.02(-0.14%)
Apr 03, 2019	12.97	12.98	12.89	12.91	23,714	-0.02(-0.14%)
Apr 02, 2019	12.97	13.00	12.93	12.93	26,359	+0.02(+0.14%)
Apr 01, 2019	12.97	13.00	12.79	12.91	55,774	-0.07(-0.56%)
Mar 29, 2019	12.99	13.00	12.96	12.98	18,166	-0.02(-0.14%)
Mar 28, 2019	12.96	13.00	12.92	13.00	24,013	+0.07(+0.56%)
Mar 27, 2019	12.86	12.93	12.77	12.93	29,847	+0.09(+0.70%)
Mar 26, 2019	12.81	12.84	12.80	12.84	13,553	+0.03(+0.21%)
Mar 25, 2019	12.79	12.82	12.77	12.81	9,271	+0.00(+0.00%)
Mar 22, 2019	12.77	12.91	12.76	12.81	37,439	+0.06(+0.50%)
Mar 21, 2019	12.77	12.78	12.74	12.75	26,753	+0.02(+0.14%)
Mar 20, 2019	12.70	12.76	12.66	12.73	29,914	+0.09(+0.71%)
Mar 19, 2019	12.70	12.70	12.63	12.64	17,588	-0.02(-0.14%)
Mar 18, 2019	12.71	12.71	12.64	12.66	9,880	+0.01(+0.07%)
Mar 15, 2019	12.72	12.72	12.64	12.65	11,187	-0.02(-0.14%)
Mar 14, 2019	12.82	12.82	12.67	12.67	32,471	-0.18(-1.39%)
Mar 13, 2019	12.94	12.94	12.79	12.84	17,139	-0.10(-0.76%)
Mar 12, 2019	12.78	12.94	12.75	12.94	59,672	+0.19(+1.48%)
Mar 11, 2019	12.69	12.90	12.64	12.75	57,020	+0.11(+0.85%)
Mar 08, 2019	12.68	12.70	12.61	12.65	28,702	-0.01(-0.07%)
Mar 07, 2019	12.68	12.68	12.59	12.66	23,921	+0.02(+0.14%)
Mar 06, 2019	12.64	12.64	12.59	12.64	13,015	+0.04(+0.36%)
Mar 05, 2019	12.60	12.61	12.55	12.59	93,333	-0.04(-0.36%)
Mar 04, 2019	12.57	12.73	12.55	12.64	5,247	+0.02(+0.14%)