BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.01	12.09	11.97	12.05	33,216	-0.01(-0.07%)
Oct 30, 2018	12.01	12.06	11.94	12.06	41,163	+0.04(+0.36%)
Oct 29, 2018	12.11	12.14	12.01	12.01	45,418	-0.14(-1.16%)
Oct 26, 2018	12.20	12.20	12.15	12.16	12,243	-0.04(-0.29%)
Oct 25, 2018	12.13	12.21	12.13	12.19	47,606	+0.12(+1.02%)
Oct 24, 2018	12.08	12.18	12.07	12.07	46,836	+0.02(+0.14%)
Oct 23, 2018	12.07	12.13	12.05	12.05	23,573	-0.01(-0.10%)
Oct 22, 2018	12.04	12.07	12.04	12.06	18,000	-0.01(-0.04%)
Oct 19, 2018	12.14	12.16	12.07	12.07	6,688	-0.10(-0.80%)
Oct 18, 2018	12.16	12.17	12.12	12.16	11,300	-0.01(-0.07%)
Oct 17, 2018	12.08	12.17	12.08	12.17	40,094	+0.06(+0.52%)
Oct 16, 2018	12.01	12.11	12.01	12.11	21,397	+0.09(+0.71%)
Oct 15, 2018	12.13	12.17	12.00	12.03	51,676	-0.14(-1.14%)
Oct 12, 2018	12.08	12.16	12.03	12.16	58,836	+0.06(+0.51%)
Oct 11, 2018	12.12	12.13	12.02	12.10	70,238	-0.03(-0.22%)
Oct 10, 2018	12.18	12.19	12.11	12.13	22,422	-0.05(-0.40%)
Oct 09, 2018	12.16	12.19	12.16	12.18	16,092	+0.02(+0.19%)
Oct 08, 2018	12.14	12.26	12.14	12.16	14,143	+0.01(+0.07%)
Oct 05, 2018	12.23	12.28	12.14	12.15	32,472	-0.08(-0.65%)
Oct 04, 2018	12.35	12.43	12.23	12.23	44,348	-0.12(-0.99%)
Oct 03, 2018	12.52	12.55	12.35	12.35	64,080	-0.17(-1.33%)
Oct 02, 2018	12.54	12.59	12.49	12.52	35,273	+0.00(+0.00%)
Oct 01, 2018	12.55	12.63	12.51	12.52	27,366	-0.01(-0.07%)
Sep 28, 2018	12.54	12.59	12.52	12.52	21,990	+0.00(+0.00%)
Sep 27, 2018	12.59	12.62	12.52	12.52	22,687	-0.09(-0.70%)
Sep 26, 2018	12.70	12.70	12.57	12.61	67,054	-0.11(-0.90%)
Sep 25, 2018	12.73	12.73	12.69	12.73	28,252	+0.01(+0.07%)
Sep 24, 2018	12.63	12.72	12.58	12.72	31,484	+0.10(+0.76%)
Sep 21, 2018	12.58	12.62	12.51	12.62	37,258	+0.07(+0.56%)
Sep 20, 2018	12.38	12.55	12.38	12.55	26,395	+0.11(+0.92%)
Sep 19, 2018	12.40	12.44	12.37	12.44	25,005	+0.04(+0.35%)
Sep 18, 2018	12.47	12.71	12.39	12.39	61,928	-0.13(-1.05%)
Sep 17, 2018	12.86	12.86	12.50	12.52	96,231	-0.50(-3.84%)
Sep 14, 2018	12.79	13.02	12.73	13.02	47,398	+0.21(+1.64%)
Sep 13, 2018	12.72	13.02	12.63	12.81	37,322	+0.15(+1.17%)
Sep 12, 2018	12.45	12.66	12.45	12.66	49,484	+0.16(+1.26%)
Sep 11, 2018	12.53	12.60	12.47	12.51	20,607	-0.06(-0.49%)
Sep 10, 2018	12.51	12.59	12.46	12.57	63,698	+0.05(+0.42%)
Sep 07, 2018	12.41	12.62	12.40	12.52	64,113	+0.10(+0.77%)
Sep 06, 2018	12.41	12.43	12.40	12.42	25,093	+0.02(+0.14%)
Sep 05, 2018	12.31	12.43	12.29	12.40	30,489	+0.11(+0.92%)
Sep 04, 2018	12.25	12.33	12.25	12.29	65,529	+0.04(+0.36%)
Aug 31, 2018		12.25	12.25	12.25	0	+0.00(+0.00%)
Aug 30, 2018	12.21	12.25	12.18	12.25	21,877	+0.04(+0.36%)
Aug 29, 2018	12.18	12.23	12.18	12.20	25,546	+0.01(+0.07%)
Aug 28, 2018	12.18	12.19	12.15	12.19	34,301	+0.02(+0.14%)
Aug 27, 2018	12.18	12.20	12.12	12.18	40,678	-0.01(-0.07%)
Aug 24, 2018	12.18	12.21	12.18	12.18	37,781	+0.00(+0.00%)
Aug 23, 2018	12.16	12.18	12.14	12.18	30,316	+0.03(+0.22%)
Aug 22, 2018	12.17	12.17	12.10	12.16	38,718	+0.00(+0.03%)
Aug 21, 2018	12.18	12.18	12.14	12.15	41,879	-0.02(-0.17%)
Aug 20, 2018	12.12	12.18	12.11	12.18	30,965	+0.08(+0.65%)
Aug 17, 2018	12.09	12.10	12.07	12.10	14,311	+0.03(+0.22%)
Aug 16, 2018	12.12	12.14	12.06	12.07	63,224	-0.05(-0.43%)
Aug 15, 2018	12.14	12.15	12.12	12.12	22,352	-0.01(-0.07%)
Aug 14, 2018	12.18	12.18	12.09	12.13	69,724	-0.01(-0.08%)
Aug 13, 2018	12.16	12.18	12.14	12.14	48,930	+0.03(+0.22%)
Aug 10, 2018	12.10	12.17	12.10	12.12	45,218	+0.03(+0.22%)
Aug 09, 2018	12.08	12.11	12.08	12.09	35,846	+0.03(+0.22%)
Aug 08, 2018	12.07	12.12	12.05	12.06	58,851	+0.01(+0.07%)
Aug 07, 2018	12.03	12.08	12.01	12.05	54,693	+0.03(+0.29%)
Aug 06, 2018	11.98	12.06	11.98	12.02	57,639	+0.03(+0.22%)
Aug 03, 2018	11.94	12.01	11.91	11.99	41,306	+0.04(+0.36%)
Aug 02, 2018	11.83	11.95	11.83	11.95	53,938	+0.14(+1.18%)