BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.03	10.10	10.03	10.10	73,239	+0.05(+0.50%)
Aug 28, 2015	10.02	10.06	9.970	10.05	71,306	-0.03(-0.28%)
Aug 27, 2015	10.01	10.09	9.956	10.08	158,055	+0.05(+0.50%)
Aug 26, 2015	10.11	10.11	9.935	10.03	191,823	-0.01(-0.14%)
Aug 25, 2015	10.01	10.13	9.985	10.04	98,085	+0.03(+0.29%)
Aug 24, 2015	9.963	10.09	9.927	10.01	153,145	-0.10(-0.99%)
Aug 21, 2015	10.13	10.17	10.11	10.11	58,827	-0.04(-0.35%)
Aug 20, 2015	10.08	10.17	10.08	10.15	84,737	+0.03(+0.28%)
Aug 19, 2015	10.09	10.14	10.08	10.12	82,033	+0.02(+0.15%)
Aug 18, 2015	10.13	10.15	10.09	10.11	110,064	-0.00(-0.01%)
Aug 17, 2015	10.14	10.16	10.10	10.11	105,069	-0.03(-0.28%)
Aug 14, 2015	10.13	10.14	10.10	10.14	73,069	-0.01(-0.07%)
Aug 13, 2015	10.18	10.18	10.14	10.14	77,934	-0.05(-0.49%)
Aug 12, 2015	10.22	10.25	10.18	10.19	100,825	-0.03(-0.27%)
Aug 11, 2015	10.16	10.25	10.16	10.22	96,128	+0.07(+0.70%)
Aug 10, 2015	10.17	10.19	10.12	10.15	69,008	+0.00(+0.00%)
Aug 07, 2015	10.13	10.21	10.13	10.15	86,421	+0.02(+0.21%)
Aug 06, 2015	10.04	10.16	10.01	10.13	63,873	+0.07(+0.71%)
Aug 05, 2015	10.09	10.09	10.01	10.06	139,917	+0.00(+0.00%)
Aug 04, 2015	10.15	10.22	10.06	10.06	128,452	-0.06(-0.64%)
Aug 03, 2015	10.14	10.15	10.11	10.12	59,140	+0.01(+0.14%)
Jul 31, 2015	10.10	10.16	10.09	10.11	106,230	-0.01(-0.14%)
Jul 30, 2015	10.09	10.12	10.05	10.12	56,841	+0.04(+0.35%)
Jul 29, 2015	10.09	10.11	10.02	10.09	97,057	+0.01(+0.07%)
Jul 28, 2015	10.01	10.08	10.01	10.08	54,249	+0.05(+0.50%)
Jul 27, 2015	10.06	10.09	10.01	10.03	100,376	-0.07(-0.71%)
Jul 24, 2015	10.04	10.14	10.03	10.10	151,688	+0.10(+1.00%)
Jul 23, 2015	9.935	10.05	9.906	9.999	63,104	+0.03(+0.29%)
Jul 22, 2015	9.935	9.978	9.928	9.971	92,275	+0.00(+0.00%)
Jul 21, 2015	9.963	9.978	9.899	9.971	157,205	-0.01(-0.07%)
Jul 20, 2015	10.03	10.06	9.963	9.978	73,241	-0.06(-0.64%)
Jul 17, 2015	10.01	10.08	9.999	10.04	69,257	+0.00(+0.00%)
Jul 16, 2015	9.971	10.04	9.956	10.04	75,768	+0.08(+0.79%)
Jul 15, 2015	10.02	10.02	9.929	9.963	128,389	-0.02(-0.21%)
Jul 14, 2015	9.942	10.02	9.942	9.985	137,276	+0.04(+0.36%)
Jul 13, 2015	10.24	10.24	9.942	9.949	98,463	-0.11(-1.06%)
Jul 10, 2015	10.06	10.07	9.977	10.06	98,225	-0.01(-0.14%)
Jul 09, 2015	10.04	10.07	9.977	10.07	91,829	+0.07(+0.71%)
Jul 08, 2015	9.998	10.02	9.949	9.998	114,563	+0.05(+0.50%)
Jul 07, 2015	9.970	10.01	9.949	9.949	197,389	+0.05(+0.50%)
Jul 06, 2015	9.778	9.934	9.778	9.899	172,787	+0.08(+0.80%)
Jul 02, 2015	9.885	9.821	9.821	9.821	190,964	-0.09(-0.93%)
Jul 01, 2015	9.842	9.920	9.821	9.913	115,222	+0.06(+0.65%)
Jun 30, 2015	9.757	9.878	9.721	9.849	218,111	+0.07(+0.73%)
Jun 29, 2015	9.842	9.849	9.764	9.778	214,128	-0.06(-0.58%)
Jun 26, 2015	9.821	9.856	9.764	9.835	226,973	-0.01(-0.14%)
Jun 25, 2015	9.906	9.920	9.835	9.849	163,977	-0.06(-0.57%)
Jun 24, 2015	9.878	9.949	9.828	9.906	205,041	+0.04(+0.43%)
Jun 23, 2015	9.785	9.870	9.771	9.863	151,655	+0.05(+0.46%)
Jun 22, 2015	9.785	9.821	9.757	9.818	148,056	+0.02(+0.19%)
Jun 19, 2015	9.721	9.828	9.707	9.799	160,822	+0.05(+0.51%)
Jun 18, 2015	9.622	9.757	9.622	9.750	328,258	+0.12(+1.26%)
Jun 17, 2015	9.565	9.636	9.548	9.629	334,850	+0.05(+0.52%)
Jun 16, 2015	9.550	9.600	9.522	9.579	91,837	+0.04(+0.45%)
Jun 15, 2015	9.486	9.543	9.486	9.536	44,782	+0.06(+0.68%)
Jun 12, 2015	9.422	9.494	9.422	9.472	160,567	+0.04(+0.38%)
Jun 11, 2015	9.380	9.451	9.380	9.437	185,424	+0.05(+0.54%)
Jun 10, 2015	9.407	9.449	9.350	9.386	196,122	-0.06(-0.67%)
Jun 09, 2015	9.492	9.492	9.428	9.449	220,850	-0.04(-0.45%)
Jun 08, 2015	9.506	9.513	9.464	9.492	215,474	-0.02(-0.22%)
Jun 05, 2015	9.513	9.548	9.400	9.513	236,600	-0.04(-0.44%)
Jun 04, 2015	9.640	9.640	9.556	9.556	169,615	-0.06(-0.66%)
Jun 03, 2015	9.704	9.711	9.605	9.619	146,073	-0.09(-0.95%)
Jun 02, 2015	9.739	9.747	9.711	9.711	85,179	-0.04(-0.36%)